SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0.59762 -5.95%
Market Cap
INR 508.31M
5.86%
Volume (24)
INR 31,848,471
44.51%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0.59762

Price Change

INR -0.037837042
5.95%
24h Low / 24h High
INR 0.595167 / INR 0.638549

Trading Volume

INR 31,848,471
44.51%
Volume / Market Cap
0.062655806
Market Dominance
0.0001754658%
Market Rank
#2204

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 508,308,380
5.86%

Fully Diluted
Market Cap

INR 598,009,860
0.98%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0.60036254 / INR 0.60744947
Yesterday's Open / Close
INR 0.60036254 / INR 0.60744947
Yesterday's Change
1.04%
Yesterday's Volume
INR 36,572,937

SOLVE Price History

7d Low / 7d High
INR 0.0054961106 / INR 0.0074657237
30d Low / 30d High
INR 0.57899638 / INR 0.63798271
90d Low / 90d High
INR 0.50121258 / INR 0.63798271
52 Week Low / 52 Week High
INR 0.46727432 / INR 0.63798271
All Time High1월 10일, 2018 (6 years ago)
INR 311.94
99.81%
All Time Low10월 13일, 2024 (2 months ago)
INR 0.181056
229.99%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.586331
INR 0
INR 0.637983
INR 0.586331
2024. 12. 24.
INR 0.552706
INR 0.586331
INR 0.606175
INR 0.544781
2024. 12. 23.
INR 0.531353
INR 0.552706
INR 0.558642
INR 0.517737
2024. 12. 22.
INR 0.507721
INR 0.531353
INR 0.542059
INR 0.501213
2024. 12. 21.
INR 0.522653
INR 0.507721
INR 0.554062
INR 0.502901
2024. 12. 20.
INR 0.544825
INR 0.522653
INR 0.547617
INR 0.467274
2024. 12. 19.
INR 0.565459
INR 0.544825
INR 0.590988
INR 0.539284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,002
0.04%
Market CapINR 1.94T
VolumeINR 34.5B
2
INR 3,435.8
1.43%
Market CapINR 413.59B
VolumeINR 18.07B
4
INR 2.24
2.26%
Market CapINR 128.34B
VolumeINR 3.55B
5
INR 707.84
0.56%
Market CapINR 103.2B
VolumeINR 869.92M
6
INR 193.99
2.48%
Market CapINR 93.01B
VolumeINR 3.24B
7
INR 0.324177
2.57%
Market CapINR 47.72B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2169
INR 115.98
12.95%
Market CapINR 511.1M
VolumeINR 10.93M
2194
INR 8.73
12.58%
Market CapINR 510.31M
VolumeINR 27.51M
2203
INR 2.73
0.01%
Market CapINR 509.99M
VolumeINR 1.94M
2205
INR 0.509508
0.09%
Market CapINR 507.94M
VolumeINR 13.18M
2215
INR 24.38
4.03%
Market CapINR 507.65M
VolumeINR 24.58M

Data provided by Coingecko API