SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0.054586 -58.73%
Market Cap
INR 46.35M
58.76%
Volume (24)
INR 1,277,077
8.48%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0.054586

Price Change

INR -0.077684117
58.73%
24h Low / 24h High
INR 0.054524 / INR 0.157853

Trading Volume

INR 1,277,077
8.48%
Volume / Market Cap
0.027555413
Market Dominance
0.000017108779%
Market Rank
#4071

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 46,345,776
58.76%

Fully Diluted
Market Cap

INR 54,524,442
58.83%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0.13150094 / INR 0.1333614
Yesterday's Open / Close
INR 0.13150094 / INR 0.1333614
Yesterday's Change
58.78%
Yesterday's Volume
INR 24,460,491

SOLVE Price History

7d Low / 7d High
INR 0.00067830863 / INR 0.0019237864
30d Low / 30d High
INR 0.12922121 / INR 0.14714847
90d Low / 90d High
INR 0.1231178 / INR 0.16699051
52 Week Low / 52 Week High
INR 0.059116455 / INR 0.18311892
All Time High1월 10일, 2018 (7 years ago)
INR 311.94
99.96%
All Time Low3월 9일, 2025 (0 days ago)
INR 0.056614
128.98%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
2025. 3. 8.
INR 0.135071
INR 0
INR 0.147148
INR 0.131501
2025. 3. 7.
INR 0.14407
INR 0.135071
INR 0.153336
INR 0.123118
2025. 3. 6.
INR 0.162602
INR 0.14407
INR 0.162602
INR 0.137181
2025. 3. 5.
INR 0.157148
INR 0.162602
INR 0.166991
INR 0.132214
2025. 3. 4.
INR 0.139151
INR 0.157148
INR 0.155933
INR 0.059116
2025. 3. 3.
INR 0.1431
INR 0.139151
INR 0.146792
INR 0.079156
2025. 3. 2.
INR 0.142147
INR 0.1431
INR 0.183119
INR 0.133813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,343
6.93%
Market CapINR 1.59T
VolumeINR 29.71B
2
INR 2,006.13
9.09%
Market CapINR 241.47B
VolumeINR 16.91B
4
INR 2.13
9.02%
Market CapINR 123.36B
VolumeINR 4.98B
5
INR 551.42
7.33%
Market CapINR 80.3B
VolumeINR 773.26M
6
INR 126.02
8.30%
Market CapINR 64.18B
VolumeINR 3.66B
9
INR 0.166752
13.57%
Market CapINR 24.64B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4068
INR 0.04627282
1.19%
Market CapINR 46.59M
VolumeINR 1.64M
4069
INR 0.04651185
10.92%
Market CapINR 46.59M
VolumeINR 10.45M
4070
INR 0.04643652
10.12%
Market CapINR 46.49M
VolumeINR 364,298
4081
INR 0.195879
10.60%
Market CapINR 46.44M
VolumeINR 280,725
4065
INR 0.900104
13.37%
Market CapINR 46.41M
VolumeINR 1.03M

Data provided by Coingecko API