Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 5.95 -3.13%
Market Cap
GBP 97.84M
3.43%
Volume (24)
GBP 8,860,308
0.08%
Circulating Supply
16,420,096 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 5.95

Price Change

GBP -0.19245055
3.13%
24h Low / 24h High
GBP 5.73 / GBP 6.15

Trading Volume

GBP 8,860,308
0.08%
Volume / Market Cap
0.090555682
Market Dominance
0.0047865807%
Market Rank
#424

Venus Supply

Circulating Supply
16,420,095.834 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 97,843,755
3.43%

Fully Diluted
Market Cap

GBP 177,244,590
0.92%

Venus Price Yesterday

Yesterday's Low / High
GBP 5.8827038 / GBP 5.9257321
Yesterday's Open / Close
GBP 5.9257321 / GBP 5.8827038
Yesterday's Change
0.78%
Yesterday's Volume
GBP 9,753,740.2

Venus Price History

7d Low / 7d High
GBP 6.9167616 / GBP 8.15519
30d Low / 30d High
GBP 5.7231275 / GBP 6.2056972
90d Low / 90d High
GBP 5.7231275 / GBP 6.3595595
52 Week Low / 52 Week High
GBP 5.3520074 / GBP 6.3595595
All Time High5월 10일, 2021 (3 years ago)
GBP 104.73
94.31%
All Time Low10월 6일, 2020 (4 years ago)
GBP 1.27
368.37%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 6.205697
GBP 0
GBP 6.205697
GBP 5.723128
2024. 11. 12.
GBP 6.281175
GBP 6.205697
GBP 6.359559
GBP 5.843261
2024. 11. 11.
GBP 6.058633
GBP 6.281175
GBP 6.255587
GBP 5.901394
2024. 11. 10.
GBP 5.694346
GBP 6.058633
GBP 6.181948
GBP 5.663345
2024. 11. 9.
GBP 5.47221
GBP 5.694346
GBP 5.752367
GBP 5.47221
2024. 11. 8.
GBP 5.482742
GBP 5.47221
GBP 5.482742
GBP 5.352007
2024. 11. 7.
GBP 5.590128
GBP 5.482742
GBP 5.636609
GBP 5.370386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,187
3.85%
Market CapGBP 1.76T
VolumeGBP 117.45B
2
GBP 3,133.48
4.53%
Market CapGBP 377.45B
VolumeGBP 53.28B
4
GBP 215.28
1.73%
Market CapGBP 101.8B
VolumeGBP 11.97B
5
GBP 634.05
0.18%
Market CapGBP 92.47B
VolumeGBP 3.33B
6
GBP 0.395249
2.16%
Market CapGBP 57.99B
VolumeGBP 19.82B
7
GBP 0.771405
7.65%
Market CapGBP 43.88B
VolumeGBP 7.93B

Data provided by Coingecko API

More Cryptocurrencies

420
GBP 0.65598
4.44%
Market CapGBP 98.68M
VolumeGBP 45.96M
423
GBP 0.0281183
8.55%
Market CapGBP 98.59M
VolumeGBP 11.46M
Market CapGBP 98.51M
VolumeGBP 1.28M
425
GBP 0.247602
4.79%
Market CapGBP 97.58M
VolumeGBP 32.99M
426
GBP 0.01738087
4.24%
Market CapGBP 97.03M
VolumeGBP 21.88M

Data provided by Coingecko API