Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 6.23+ 0.26%
Market Cap
GBP 103.36M
0.57%
Volume (24)
GBP 19,103,627
17.84%
Circulating Supply
16,576,755 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 6.23

Price Change

GBP 0.0164458
0.26%
24h Low / 24h High
GBP 5.63 / GBP 6.29

Trading Volume

GBP 19,103,627
17.84%
Volume / Market Cap
0.18482099
Market Dominance
0.0038863513%
Market Rank
#384

Venus Supply

Circulating Supply
16,576,755.33 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 103,362,870
0.57%

Fully Diluted
Market Cap

GBP 185,472,950
1.83%

Venus Price Yesterday

Yesterday's Low / High
GBP 6.0438155 / GBP 6.2024167
Yesterday's Open / Close
GBP 6.0438155 / GBP 6.2024167
Yesterday's Change
1.75%
Yesterday's Volume
GBP 12,555,248

Venus Price History

7d Low / 7d High
GBP 7.2420431 / GBP 9.5131409
30d Low / 30d High
GBP 6.0438155 / GBP 6.7070792
90d Low / 90d High
GBP 6.0438155 / GBP 7.5187585
52 Week Low / 52 Week High
GBP 6.0438155 / GBP 7.5187585
All Time High5월 10일, 2021 (3 years ago)
GBP 104.73
94.01%
All Time Low10월 6일, 2020 (4 years ago)
GBP 1.27
392.50%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 6.688619
GBP 0
GBP 6.707079
GBP 6.043816
2025. 2. 23.
GBP 6.78725
GBP 6.688619
GBP 6.78725
GBP 6.515079
2025. 2. 22.
GBP 6.683159
GBP 6.78725
GBP 6.835891
GBP 6.512554
2025. 2. 21.
GBP 6.998737
GBP 6.683159
GBP 7.518759
GBP 6.743527
2025. 2. 20.
GBP 6.924905
GBP 6.998737
GBP 7.051536
GBP 6.617631
2025. 2. 19.
GBP 6.628782
GBP 6.924905
GBP 7.094538
GBP 6.616566
2025. 2. 18.
GBP 6.704984
GBP 6.628782
GBP 6.824134
GBP 6.496669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,959
6.41%
Market CapGBP 1.74T
VolumeGBP 94.42B
2
GBP 2,485.71
5.80%
Market CapGBP 299.45B
VolumeGBP 41.9B
4
GBP 2.28
5.33%
Market CapGBP 132.12B
VolumeGBP 11.94B
5
GBP 620.38
1.67%
Market CapGBP 90.51B
VolumeGBP 2.11B
6
GBP 143.79
4.47%
Market CapGBP 71.23B
VolumeGBP 12.21B
8
GBP 0.209471
5.74%
Market CapGBP 31.02B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

381
GBP 0.01420417
0.54%
Market CapGBP 104.99M
VolumeGBP 24.54M
382
GBP 0.223962
10.22%
Market CapGBP 104.62M
VolumeGBP 7.86M
Market CapGBP 103.62M
VolumeGBP 1.82M
385
GBP 0.830918
0.32%
Market CapGBP 103.13M
VolumeGBP 65,298
386
GBP 0.00382783
2.44%
Market CapGBP 102.91M
VolumeGBP 15.21M

Data provided by Coingecko API