Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 6.43+ 4.14%
Market Cap
GBP 106.22M
4.02%
Volume (24)
GBP 5,985,999
4.84%
Circulating Supply
16,546,052 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 6.43

Price Change

GBP 0.255831
4.14%
24h Low / 24h High
GBP 6.14 / GBP 6.43

Trading Volume

GBP 5,985,999
4.84%
Volume / Market Cap
0.056355808
Market Dominance
0.0036895816%
Market Rank
#452

Venus Supply

Circulating Supply
16,546,052.412 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 106,217,960
4.02%

Fully Diluted
Market Cap

GBP 190,949,770
3.22%

Venus Price Yesterday

Yesterday's Low / High
GBP 6.2149673 / GBP 6.2233722
Yesterday's Open / Close
GBP 6.2149673 / GBP 6.2233722
Yesterday's Change
3.39%
Yesterday's Volume
GBP 4,481,203.5

Venus Price History

7d Low / 7d High
GBP 7.5723986 / GBP 9.4907704
30d Low / 30d High
GBP 6.1252475 / GBP 6.4055949
90d Low / 90d High
GBP 6.1252475 / GBP 7.2874169
52 Week Low / 52 Week High
GBP 6.1252475 / GBP 7.7962681
All Time High5월 10일, 2021 (3 years ago)
GBP 104.73
93.90%
All Time Low10월 6일, 2020 (4 years ago)
GBP 1.27
402.09%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 6.196668
GBP 0
GBP 6.32088
GBP 6.125247
2025. 1. 24.
GBP 6.400071
GBP 6.196668
GBP 6.505463
GBP 6.181951
2025. 1. 23.
GBP 6.560601
GBP 6.400071
GBP 6.575494
GBP 6.12651
2025. 1. 22.
GBP 7.164733
GBP 6.560601
GBP 7.287417
GBP 6.646311
2025. 1. 21.
GBP 7.067668
GBP 7.164733
GBP 7.38071
GBP 6.86917
2025. 1. 20.
GBP 7.124545
GBP 7.067668
GBP 7.720763
GBP 7.035825
2025. 1. 19.
GBP 7.618126
GBP 7.124545
GBP 7.796268
GBP 7.203364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,579
0.21%
Market CapGBP 2.07T
VolumeGBP 18.78B
2
GBP 3,300.14
0.46%
Market CapGBP 397.83B
VolumeGBP 11.43B
3
GBP 3.11
0.50%
Market CapGBP 179.5B
VolumeGBP 2.91B
5
GBP 255.04
2.90%
Market CapGBP 124.09B
VolumeGBP 4.92B
6
GBP 685.24
0.43%
Market CapGBP 100.02B
VolumeGBP 481.08M
8
GBP 0.350854
1.16%
Market CapGBP 51.86B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

449
GBP 15.11
0.19%
Market CapGBP 107.13M
VolumeGBP 15.65M
450
GBP 0.97155
3.32%
Market CapGBP 106.66M
VolumeGBP 15.62M
451
GBP 0.818107
0.07%
Market CapGBP 106.56M
VolumeGBP 387,313
454
GBP 0.0099494
5.25%
Market CapGBP 106.07M
VolumeGBP 1.66M
455
GBP 39.98
1.87%
Market CapGBP 105.86M
VolumeGBP 16.08M

Data provided by Coingecko API