SONM (SNM) Live Price

SONM logo
SNMSONM
RUB 0.198946+ 7.82%
Market Cap
RUB 8.83M
7.81%
Volume (24)
RUB 61,971
0.01%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
RUB 0.198946

Price Change

RUB 0.01443712
7.82%
24h Low / 24h High
RUB 0.184434 / RUB 0.205471

Trading Volume

RUB 61,971
0.01%
Volume / Market Cap
0.0070156932
Market Dominance
0.0000039439036%
Market Rank
#4539

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
RUB 8,833,197
7.81%

Fully Diluted
Market Cap

RUB 8,833,197
0.01%

SONM Price Yesterday

Yesterday's Low / High
RUB 0.19890755 / RUB 0.19892463
Yesterday's Open / Close
RUB 0.19890755 / RUB 0.19892463
Yesterday's Change
0.02%
Yesterday's Volume
RUB 61,959.27

SONM Price History

7d Low / 7d High
RUB 0.0018141885 / RUB 0.0021784262
30d Low / 30d High
RUB 0.17598931 / RUB 0.20526074
90d Low / 90d High
RUB 0.16761478 / RUB 0.20526074
52 Week Low / 52 Week High
RUB 0.16761478 / RUB 0.20526074
All Time High11월 20일, 2022 (1 years ago)
RUB 664.17
99.97%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.153242
29.80%

Data provided by Coingecko API

SNM to RUB converter

SONM
SONMSNM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to RUB)

SNMRUB by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.184344
RUB 0
RUB 0.205261
RUB 0.184344
2024. 9. 27.
RUB 0.168045
RUB 0.184344
RUB 0.192775
RUB 0.167615
2024. 9. 26.
RUB 0.182297
RUB 0.168045
RUB 0.189308
RUB 0.180857
2024. 9. 25.
RUB 0.186897
RUB 0.182297
RUB 0.195094
RUB 0.182221
2024. 9. 24.
RUB 0.193096
RUB 0.186897
RUB 0.197658
RUB 0.186533
2024. 9. 23.
RUB 0.185012
RUB 0.193096
RUB 0.191542
RUB 0.1796
2024. 9. 22.
RUB 0.184164
RUB 0.185012
RUB 0.18515
RUB 0.182929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,704
0.49%
Market CapRUB 1.3T
VolumeRUB 12.99B
2
RUB 2,667.85
1.02%
Market CapRUB 321.13B
VolumeRUB 9.05B
4
RUB 597.5
2.30%
Market CapRUB 87.17B
VolumeRUB 701.71M
5
RUB 156.92
1.00%
Market CapRUB 73.59B
VolumeRUB 1.68B
7
RUB 0.615833
4.34%
Market CapRUB 34.75B
VolumeRUB 2.88B
9
RUB 0.128753
2.39%
Market CapRUB 18.81B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4536
RUB 0.075797
3.21%
Market CapRUB 8.85M
VolumeRUB 98,004
4537
RUB 0.482057
6.28%
Market CapRUB 8.84M
VolumeRUB 2,320
4538
RUB 0.119951
6.50%
Market CapRUB 8.84M
VolumeRUB 4,090
4540
RUB 0.0105322
3.00%
Market CapRUB 8.79M
VolumeRUB 217,714
4541
RUB 0.00008789
0.63%
Market CapRUB 8.78M
VolumeRUB 12,187

Data provided by Coingecko API