SOON (SOON) Live Price

SOON logo
SOONSOON
INR 23.15+ 2.85%
Market Cap
INR 5.91B
3.76%
Volume (24)
INR 713,609,310
1.50%
Circulating Supply
254,212,900 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
INR 23.15

Price Change

INR 0.641316
2.85%
24h Low / 24h High
INR 21.73 / INR 23.31

Trading Volume

INR 713,609,310
1.50%
Volume / Market Cap
0.12071722
Market Dominance
0.0016908579%
Market Rank
#656

SOON Supply

Circulating Supply
254,212,896.807 SOON
Total Supply
969,979,808.14 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
INR 5,911,412,800
3.76%

Fully Diluted
Market Cap

INR 22,555,705,000
6.40%

SOON Price Yesterday

Yesterday's Low / High
INR 21.83989 / INR 21.870775
Yesterday's Open / Close
INR 21.870775 / INR 21.83989
Yesterday's Change
5.92%
Yesterday's Volume
INR 1,249,056,300

SOON Price History

7d Low / 7d High
INR 0.24460246 / INR 0.26546069
30d Low / 30d High
INR 21.588882 / INR 22.905463
90d Low / 90d High
INR 21.588882 / INR 22.952205
52 Week Low / 52 Week High
INR 20.652595 / INR 23.264696
All Time High8월 10일, 2025 (23 days ago)
INR 52.52
55.74%
All Time Low7월 5일, 2025 (1 months ago)
INR 11.19
107.79%

Data provided by Coingecko API

SOON to INR converter

SOON
SOONSOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOON Price Chart (SOON to INR)

    SOONINR by TradingView

    SOON Exchanges

    Instant crypto to crypto exchange coming soon!

    SOON Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 21.816127
    INR 0
    INR 22.905463
    INR 21.588882
    2025. 8. 31.
    INR 22.120472
    INR 21.816127
    INR 22.29097
    INR 21.783911
    2025. 8. 30.
    INR 22.282424
    INR 22.120472
    INR 22.289191
    INR 21.708686
    2025. 8. 29.
    INR 22.769373
    INR 22.282424
    INR 22.952205
    INR 22.052793
    2025. 8. 28.
    INR 22.314075
    INR 22.769373
    INR 23.103552
    INR 21.538781
    2025. 8. 27.
    INR 23.129616
    INR 22.314075
    INR 23.129616
    INR 22.047059
    2025. 8. 26.
    INR 20.652595
    INR 23.129616
    INR 23.264696
    INR 20.652595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 2 seconds

    Explore Our Other Products for SOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,502
    0.55%
    Market CapINR 2.19T
    VolumeINR 38.58B
    2
    INR 4,328.82
    1.64%
    Market CapINR 524.89B
    VolumeINR 27.59B
    4
    INR 2.8
    0.78%
    Market CapINR 166.42B
    VolumeINR 6.28B
    5
    INR 846.04
    0.78%
    Market CapINR 118.02B
    VolumeINR 1.39B
    6
    INR 200.87
    0.60%
    Market CapINR 109.26B
    VolumeINR 6.44B
    10
    INR 0.210366
    2.84%
    Market CapINR 31.89B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    653
    INR 72.56
    0.83%
    Market CapINR 5.95B
    VolumeINR 14.93M
    654
    INR 11.29
    1.26%
    Market CapINR 5.94B
    VolumeINR 709.02M
    655
    INR 1,479.16
    1.81%
    Market CapINR 5.93B
    VolumeINR 19.03M
    657
    INR 50.79
    1.13%
    Market CapINR 5.9B
    VolumeINR 232.95M
    658
    INR 88.09
    0.12%
    Market CapINR 5.9B
    VolumeINR 887.02M

    Data provided by Coingecko API