SOX (SOX) Live Price

SOX logo
SOXSOX
RUB 0.054077+ 42.45%
Market Cap
RUB 54.08M
42.30%
Volume (24)
RUB 9,890,146
2.74%
Circulating Supply
1,000,000,000 SOX
Issue Date
-

Data provided by Coingecko API

SOX price Statistics

SOX Price Today

SOX Price
RUB 0.054077

Price Change

RUB 0.0161156
42.45%
24h Low / 24h High
RUB 0.03796161 / RUB 0.063133

Trading Volume

RUB 9,890,146
2.74%
Volume / Market Cap
0.18288938
Market Dominance
0.000015419928%
Market Rank
#4512

SOX Supply

Circulating Supply
1,000,000,000 SOX
Total Supply
1,000,000,000 SOX
Max Supply
1,000,000,000 SOX

SOX Market Cap

Market Cap
RUB 54,077,201
42.30%

Fully Diluted
Market Cap

RUB 54,077,201
2.60%

SOX Price Yesterday

Yesterday's Low / High
RUB 0.053995296 / RUB 0.057051628
Yesterday's Open / Close
RUB 0.053995296 / RUB 0.057051628
Yesterday's Change
2.61%
Yesterday's Volume
RUB 8,620,570.5

SOX Price History

7d Low / 7d High
RUB 0.00033462525 / RUB 0.0007556895
30d Low / 30d High
RUB 0.035229577 / RUB 0.062318267
90d Low / 90d High
RUB 0.03383866 / RUB 0.062318267
52 Week Low / 52 Week High
RUB 0.03383866 / RUB 0.07852335
All Time High12월 16일, 2024 (9 days ago)
RUB 0.120489
55.12%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.03383866
59.81%

Data provided by Coingecko API

SOX to RUB converter

SOX
SOXSOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOX Price Chart (SOX to RUB)

SOXRUB by TradingView

SOX Exchanges

Instant crypto to crypto exchange coming soon!

SOX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.036624
RUB 0
RUB 0.062318
RUB 0.03523
2024. 12. 24.
RUB 0.038313
RUB 0.036624
RUB 0.040284
RUB 0.034564
2024. 12. 23.
RUB 0.041019
RUB 0.038313
RUB 0.041019
RUB 0.033839
2024. 12. 22.
RUB 0.0468
RUB 0.041019
RUB 0.050299
RUB 0.037316
2024. 12. 21.
RUB 0.050824
RUB 0.0468
RUB 0.053148
RUB 0.047409
2024. 12. 20.
RUB 0.060273
RUB 0.050824
RUB 0.06145
RUB 0.042475
2024. 12. 19.
RUB 0.062494
RUB 0.060273
RUB 0.078523
RUB 0.051801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,737
2.45%
Market CapRUB 1.9T
VolumeRUB 40.43B
2
RUB 3,357.33
3.98%
Market CapRUB 405.52B
VolumeRUB 18.76B
4
RUB 2.18
5.03%
Market CapRUB 125.08B
VolumeRUB 3.73B
5
RUB 690.93
1.81%
Market CapRUB 101.05B
VolumeRUB 1.02B
6
RUB 189.1
4.74%
Market CapRUB 90.71B
VolumeRUB 3.4B
7
RUB 0.316105
4.98%
Market CapRUB 46.69B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4505
RUB 29.2
4.73%
Market CapRUB 54.15M
VolumeRUB 35,519
4511
RUB 3.59
3.26%
Market CapRUB 54.14M
VolumeRUB 985
4510
RUB 2.58
7.83%
Market CapRUB 54.12M
VolumeRUB 339,026
4508
RUB 0.054596
7.17%
Market CapRUB 54.06M
VolumeRUB 924,458
4517
RUB 0.02695197
3.02%
Market CapRUB 53.9M
VolumeRUB 37,959

Data provided by Coingecko API