Space (SPACE) Live Price

Space logo
SPACESpace
JPY 0.000868 -6.21%
Market Cap
JPY 859,204
6.22%
Volume (24)
JPY 14,876
2.00%
Circulating Supply
989,373,120 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

Space Price Today

Space Price
JPY 0.00086843

Price Change

JPY -0.000057513525
6.21%
24h Low / 24h High
JPY 0.00085119 / JPY 0.00093953

Trading Volume

JPY 14,876.02
2.00%
Volume / Market Cap
0.017313723
Market Dominance
<0.000001%
Market Rank
#8300

Space Supply

Circulating Supply
989,373,121.146 SPACE
Total Supply
989,373,121.146 SPACE
Max Supply
1,000,000,000 SPACE

Space Market Cap

Market Cap
JPY 859,204
6.22%

Fully Diluted
Market Cap

JPY 859,204
5.87%

Space Price Yesterday

Yesterday's Low / High
JPY 0.00091768944 / JPY 0.0009275774
Yesterday's Open / Close
JPY 0.00091768944 / JPY 0.0009275774
Yesterday's Change
5.87%
Yesterday's Volume
JPY 7,097.0038

Space Price History

7d Low / 7d High
JPY 0.0000054719319 / JPY 0.0000086125768
30d Low / 30d High
JPY 0.00090396092 / JPY 0.00095874644
90d Low / 90d High
JPY 0.00090007517 / JPY 0.0013614968
52 Week Low / 52 Week High
JPY 0.00090007517 / JPY 0.0013614968
All Time High12월 18일, 2024 (26 days ago)
JPY 0.05311
98.36%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00085119
2.03%

Data provided by Coingecko API

SPACE to JPY converter

Space
SpaceSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Price Chart (SPACE to JPY)

SPACEJPY by TradingView

Space Exchanges

Instant crypto to crypto exchange coming soon!

Space Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000938
JPY 0
JPY 0.000941
JPY 0.000918
2025. 1. 11.
JPY 0.000923
JPY 0.000938
JPY 0.000959
JPY 0.000904
2025. 1. 10.
JPY 0.001279
JPY 0.000923
JPY 0.001361
JPY 0.000909
2025. 1. 9.
JPY 0.000957
JPY 0.001279
JPY 0.000964
JPY 0.0009
2025. 1. 8.
JPY 0.001013
JPY 0.000957
JPY 0.001013
JPY 0.00094
2025. 1. 7.
JPY 0.001145
JPY 0.001013
JPY 0.001145
JPY 0.001009
2025. 1. 6.
JPY 0.001163
JPY 0.001145
JPY 0.001223
JPY 0.001158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,434
0.02%
Market CapJPY 1.87T
VolumeJPY 76.28B
2
JPY 3,134.2
3.98%
Market CapJPY 377.64B
VolumeJPY 41.73B
3
JPY 2.52
0.61%
Market CapJPY 144.97B
VolumeJPY 9.36B
5
JPY 688.22
0.70%
Market CapJPY 100.42B
VolumeJPY 1.3B
6
JPY 183.14
2.79%
Market CapJPY 88.67B
VolumeJPY 6.29B
7
JPY 0.338181
0.70%
Market CapJPY 49.92B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

8201
JPY 0.00126163
2.40%
Market CapJPY 1.26M
VolumeJPY 269
8202
JPY 0.00126189
0%
Market CapJPY 1.26M
VolumeJPY 368
8203
JPY 0.00830754
29.58%
Market CapJPY 1.25M
VolumeJPY 297,796
8204
JPY 34.49
0%
Market CapJPY 1.26M
VolumeJPY 1,658
8205
JPY 0.0000077
0.18%
Market CapJPY 1.25M
VolumeJPY 8,138
8206
JPY 0.00126118
1.64%
Market CapJPY 1.25M
VolumeJPY 7,575
8207
JPY 0.0012398
4.48%
Market CapJPY 1.24M
VolumeJPY 34,007
8208
JPY 0.0116295
0%
Market CapJPY 1.25M
VolumeJPY 23,891
8209
JPY 0.00135199
2.77%
Market CapJPY 1.24M
VolumeJPY 2,220
8210
JPY 0.00123717
4.56%
Market CapJPY 1.24M
VolumeJPY 5,996
8211
JPY 0.01286045
5.09%
Market CapJPY 1.23M
VolumeJPY 46,589
Market CapJPY 1.24M
VolumeJPY 770
8213
Market CapJPY 1.23M
VolumeJPY 13,786
8214
JPY 0.00122841
3.63%
Market CapJPY 1.23M
VolumeJPY 19,660
8215
JPY 0.00006413
12.62%
Market CapJPY 1.23M
VolumeJPY 19,747
8216
JPY 0.00122569
0.89%
Market CapJPY 1.23M
VolumeJPY 43,631
8217
JPY 0.204925
0%
Market CapJPY 1.22M
VolumeJPY 1,639
8218
JPY 0.00000002
0%
Market CapJPY 1.22M
VolumeJPY 4,063
8220
JPY 0.00121184
3.70%
Market CapJPY 1.21M
VolumeJPY 1,516
8221
JPY 121.03
1.56%
Market CapJPY 1.21M
VolumeJPY 2,906
8219
JPY 0.00120977
25.81%
Market CapJPY 1.21M
VolumeJPY 115,004
8222
JPY 0.001212
4.27%
Market CapJPY 1.2M
VolumeJPY 1,031
8223
JPY 1.027
0%
Market CapJPY 1.2M
VolumeJPY 711
8224
JPY 0.0011944
0.42%
Market CapJPY 1.19M
VolumeJPY 4,415
8225
Market CapJPY 1.19M
VolumeJPY 6,463
8226
JPY 0.00123855
3.44%
Market CapJPY 1.19M
VolumeJPY 2,467
8227
JPY 0.00118531
3.58%
Market CapJPY 1.19M
VolumeJPY 737
8228
JPY 0.00117373
1.42%
Market CapJPY 1.17M
VolumeJPY 153,408
8229
JPY 0.00122009
4.95%
Market CapJPY 1.17M
VolumeJPY 348
8230
JPY 0.00117171
0.94%
Market CapJPY 1.17M
VolumeJPY 817
8231
Market CapJPY 1.17M
VolumeJPY 8,089
8232
JPY 0.00116757
6.55%
Market CapJPY 1.17M
VolumeJPY 15,553
8233
JPY 0.00116825
7.29%
Market CapJPY 1.17M
VolumeJPY 30,629
8235
JPY 0.00116163
4.18%
Market CapJPY 1.16M
VolumeJPY 7,114
8234
JPY 0.00094841
0.49%
Market CapJPY 1.16M
VolumeJPY 460
8236
JPY 0.01788469
4.92%
Market CapJPY 1.16M
VolumeJPY 15,858
8237
JPY 0.00117455
1.67%
Market CapJPY 1.16M
VolumeJPY 10,022
8238
JPY 0.0011504
2.96%
Market CapJPY 1.15M
VolumeJPY 1,321
8239
JPY 0.00114992
0.05%
Market CapJPY 1.15M
VolumeJPY 1,802
8240
JPY 0.00127936
2.35%
Market CapJPY 1.14M
VolumeJPY 470
8241
JPY 0.00114386
7.06%
Market CapJPY 1.14M
VolumeJPY 16,739
8242
JPY 1.26
14.89%
Market CapJPY 1.13M
VolumeJPY 8,335
8243
JPY 0.03286527
3.24%
Market CapJPY 1.13M
VolumeJPY 30,101
8244
JPY 0.00113496
0.38%
Market CapJPY 1.13M
VolumeJPY 4,099
8245
JPY 0.0037726
5.32%
Market CapJPY 1.13M
VolumeJPY 1,110
8246
JPY 0.00112679
3.54%
Market CapJPY 1.13M
VolumeJPY 4,342
8247
JPY 0.00112613
12.39%
Market CapJPY 1.13M
VolumeJPY 75,474
8248
JPY 0.00136337
5.20%
Market CapJPY 1.12M
VolumeJPY 2,510
8249
JPY 0.00110905
0.73%
Market CapJPY 1.11M
VolumeJPY 1.64M
8250
JPY 0.00111602
2.46%
Market CapJPY 1.11M
VolumeJPY 21,735
8251
JPY 0.790362
2.65%
Market CapJPY 1.11M
VolumeJPY 18,919
8252
JPY 0.0058394
4.58%
Market CapJPY 1.1M
VolumeJPY 676
8253
JPY 186.46
0.44%
Market CapJPY 1.1M
VolumeJPY 0
8254
JPY 0.00109447
9.35%
Market CapJPY 1.09M
VolumeJPY 18,374
8255
JPY 0.00108949
1.93%
Market CapJPY 1.09M
VolumeJPY 12,904
8256
JPY 0.144762
0%
Market CapJPY 1.09M
VolumeJPY 2,445
8257
JPY 0.00108966
0%
Market CapJPY 1.09M
VolumeJPY 904
8258
JPY 0.0010803
3.39%
Market CapJPY 1.08M
VolumeJPY 32,294
8259
JPY 0.00067696
0.69%
Market CapJPY 1.08M
VolumeJPY 3,052
8260
JPY 0.00120588
0%
Market CapJPY 1.08M
VolumeJPY 3,922
8261
JPY 0.00108402
4.16%
Market CapJPY 1.06M
VolumeJPY 13,367
8262
JPY 0.03140164
1.77%
Market CapJPY 1.06M
VolumeJPY 1,650
8263
JPY 0.469299
0%
Market CapJPY 1.06M
VolumeJPY 3,353
8264
JPY 0.01800476
185.35%
Market CapJPY 1.05M
VolumeJPY 786
8265
JPY 0.00116403
3.67%
Market CapJPY 1.05M
VolumeJPY 2,047
8266
JPY 0.00104888
2.54%
Market CapJPY 1.05M
VolumeJPY 1,161
8267
JPY 0.00000241
6.56%
Market CapJPY 1.04M
VolumeJPY 16,058
8268
JPY 0.00112284
0%
Market CapJPY 1.03M
VolumeJPY 716
8269
JPY 0.00102138
0.76%
Market CapJPY 1.02M
VolumeJPY 3,782
8270
JPY 0.00000151
2.57%
Market CapJPY 1.01M
VolumeJPY 355
8271
JPY 0.00105616
2.57%
Market CapJPY 1M
VolumeJPY 1,169
8272
JPY 0.100108
6.03%
Market CapJPY 1M
VolumeJPY 9,510
8273
JPY 0.131551
2.04%
Market CapJPY 1M
VolumeJPY 3,726
8274
JPY 0.252302
0.18%
Market CapJPY 996,577
VolumeJPY 3,351
8275
JPY 0.00098499
5.44%
Market CapJPY 984,963
VolumeJPY 4,248
8276
JPY 0.00000098
16.18%
Market CapJPY 982,034
VolumeJPY 457
8277
JPY 0.00099891
4.41%
Market CapJPY 981,630
VolumeJPY 1,385
8278
JPY 0.00097788
1.91%
Market CapJPY 977,669
VolumeJPY 173
8279
JPY 0.00097652
3.50%
Market CapJPY 975,867
VolumeJPY 1,721
8280
JPY 0.00097359
3.00%
Market CapJPY 973,586
VolumeJPY 8,457
8281
Market CapJPY 973,047
VolumeJPY 226
8282
JPY 0.152121
1.50%
Market CapJPY 974,131
VolumeJPY 6,337
Market CapJPY 968,210
VolumeJPY 1,116
8284
JPY 0.00099956
3.22%
Market CapJPY 962,971
VolumeJPY 171
8285
JPY 0.00096248
0.73%
Market CapJPY 961,960
VolumeJPY 5,371
8286
JPY 0.00096009
1.43%
Market CapJPY 960,094
VolumeJPY 7,292
Market CapJPY 949,995
VolumeJPY 11,994
8288
JPY 0.00001832
0%
Market CapJPY 947,816
VolumeJPY 435
8289
JPY 19,392,380
0%
Market CapJPY 947,186
VolumeJPY 149,656
8290
JPY 15,947,863
0.43%
Market CapJPY 940,031
VolumeJPY 0
8291
JPY 0.00096329
1.82%
Market CapJPY 935,318
VolumeJPY 1,227
8292
JPY 0.00000135
0%
Market CapJPY 930,851
VolumeJPY 570
8293
JPY 0.366996
0.67%
Market CapJPY 927,750
VolumeJPY 425
8294
JPY 0.0000921
1.96%
Market CapJPY 921,044
VolumeJPY 10,349
8295
JPY 0.00089287
3.41%
Market CapJPY 892,866
VolumeJPY 33,352
8303
JPY 0.01065828
17.15%
Market CapJPY 891,743
VolumeJPY 5.72M
8296
JPY 0.00089836
0%
Market CapJPY 885,765
VolumeJPY 5,767
8297
JPY 0.00094871
2.69%
Market CapJPY 879,741
VolumeJPY 238
8298
JPY 0.00088104
7.65%
Market CapJPY 880,880
VolumeJPY 13,279
8201
JPY 0.00126163
2.40%
Market CapJPY 1.26M
VolumeJPY 269
8202
JPY 0.00126189
0%
Market CapJPY 1.26M
VolumeJPY 368

Data provided by Coingecko API