toby (TOBY) Live Price

toby logo
TOBYtoby
JPY 0.001196 -0.69%
Market Cap
JPY 1.2M
0.20%
Volume (24)
JPY 261
0.76%
Circulating Supply
999,740,680 TOBY
Issue Date
-

Data provided by Coingecko API

TOBY price Statistics

toby Price Today

toby Price
JPY 0.0011958

Price Change

JPY -0.0000083151711
0.69%
24h Low / 24h High
JPY 0.00119225 / JPY 0.00120411

Trading Volume

JPY 260.91
0.76%
Volume / Market Cap
0.00021824597
Market Dominance
<0.000001%
Market Rank
#7893

toby Supply

Circulating Supply
999,740,683.379 TOBY
Total Supply
999,740,683.379 TOBY
Max Supply
999,745,769.16 TOBY

toby Market Cap

Market Cap
JPY 1,195,486
0.20%

Fully Diluted
Market Cap

JPY 1,195,486
0.38%

toby Price Yesterday

Yesterday's Low / High
JPY 0.0011957964 / JPY 0.0012049878
Yesterday's Open / Close
JPY 0.0011957964 / JPY 0.0012049878
Yesterday's Change
0.38%
Yesterday's Volume
JPY 260.91486

toby Price History

7d Low / 7d High
JPY 0.0000071610868 / JPY 0.0000081219719
30d Low / 30d High
JPY 0.0011907201 / JPY 0.0012703536
90d Low / 90d High
JPY 0.0011203877 / JPY 0.0012707231
52 Week Low / 52 Week High
JPY 0.0011203877 / JPY 0.0013707988
All Time High11월 7일, 2024 (1 months ago)
JPY 0.070571
98.31%
All Time Low12월 23일, 2024 (4 days ago)
JPY 0.00111115
7.62%

Data provided by Coingecko API

TOBY to JPY converter

toby
tobyTOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time toby Price Chart (TOBY to JPY)

TOBYJPY by TradingView

toby Exchanges

Instant crypto to crypto exchange coming soon!

toby Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.001238
JPY 0
JPY 0.00127
JPY 0.001232
2024. 12. 21.
JPY 0.001227
JPY 0
JPY 0.001271
JPY 0.001205
2024. 12. 20.
JPY 0.001371
JPY 0.001227
JPY 0.001371
JPY 0.001136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,843
1.47%
Market CapJPY 1.92T
VolumeJPY 48.37B
2
JPY 3,414.71
1.59%
Market CapJPY 411.17B
VolumeJPY 24.53B
4
JPY 2.21
1.16%
Market CapJPY 126.67B
VolumeJPY 5.1B
5
JPY 705.51
1.65%
Market CapJPY 102.89B
VolumeJPY 1.21B
6
JPY 190.93
1.05%
Market CapJPY 91.67B
VolumeJPY 3.57B
7
JPY 0.320713
1.41%
Market CapJPY 47.27B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7890
JPY 0.0000075
0%
Market CapJPY 1.22M
VolumeJPY 329
7891
JPY 0.01271657
1.72%
Market CapJPY 1.21M
VolumeJPY 134,134
7892
JPY 0.00120645
0.90%
Market CapJPY 1.2M
VolumeJPY 11,747
7894
Market CapJPY 1.19M
VolumeJPY 6,463
7895
JPY 0.00118981
0.22%
Market CapJPY 1.19M
VolumeJPY 16,507

Data provided by Coingecko API