Chill Guy's Friend (SUZAN) Live Price

Chill Guy's Friend logo
SUZANChill Guy's Friend
JPY 0.002072 -0.69%
Market Cap
JPY 2.07M
0.69%
Volume (24)
JPY 32,696
54.47%
Circulating Supply
999,554,880 SUZAN
Issue Date
-

Data provided by Coingecko API

SUZAN price Statistics

Chill Guy's Friend Price Today

Chill Guy's Friend Price
JPY 0.00207175

Price Change

JPY -0.000014402482
0.69%
24h Low / 24h High
JPY 0.00208166 / JPY 0.00223455

Trading Volume

JPY 32,696
54.47%
Volume / Market Cap
0.015788884
Market Dominance
<0.000001%
Market Rank
#7653

Chill Guy's Friend Supply

Circulating Supply
999,554,881.45 SUZAN
Total Supply
999,554,881.45 SUZAN
Max Supply
999,841,739.71 SUZAN

Chill Guy's Friend Market Cap

Market Cap
JPY 2,070,824
0.69%

Fully Diluted
Market Cap

JPY 2,070,824
4.25%

Chill Guy's Friend Price Yesterday

Yesterday's Low / High
JPY 0.002162641 / JPY 0.0021649557
Yesterday's Open / Close
JPY 0.0021649557 / JPY 0.002162641
Yesterday's Change
4.25%
Yesterday's Volume
JPY 31,436.425

Chill Guy's Friend Price History

7d Low / 7d High
JPY 0.000011409848 / JPY 0.000014142472
30d Low / 30d High
JPY 0.002050079 / JPY 0.0022208181
90d Low / 90d High
JPY 0.0018003644 / JPY 0.0022208181
52 Week Low / 52 Week High
JPY 0.0017884893 / JPY 0.0022208181
All Time High11월 23일, 2024 (1 months ago)
JPY 0.04849431
95.71%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.00177728
17.13%

Data provided by Coingecko API

SUZAN to JPY converter

Chill Guy's Friend
Chill Guy's FriendSUZAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chill Guy's Friend Price Chart (SUZAN to JPY)

SUZANJPY by TradingView

Chill Guy's Friend Exchanges

Instant crypto to crypto exchange coming soon!

Chill Guy's Friend Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.002114
JPY 0
JPY 0.002221
JPY 0.002103
2024. 12. 24.
JPY 0.001975
JPY 0.002114
JPY 0.002111
JPY 0.001946
2024. 12. 23.
JPY 0.00187
JPY 0.001975
JPY 0.001983
JPY 0.001847
2024. 12. 22.
JPY 0.001874
JPY 0.00187
JPY 0.0019
JPY 0.0018
2024. 12. 21.
JPY 0.001928
JPY 0.001874
JPY 0.002104
JPY 0.001867
2024. 12. 20.
JPY 0.001963
JPY 0.001928
JPY 0.002119
JPY 0.001788
2024. 12. 19.
JPY 0.002045
JPY 0.001963
JPY 0.002111
JPY 0.001885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,888
2.04%
Market CapJPY 1.9T
VolumeJPY 37.75B
2
JPY 3,363.67
3.48%
Market CapJPY 404.52B
VolumeJPY 19.77B
4
JPY 2.18
4.64%
Market CapJPY 124.6B
VolumeJPY 3.91B
5
JPY 693.47
1.33%
Market CapJPY 100.96B
VolumeJPY 1.05B
6
JPY 189.04
4.42%
Market CapJPY 90.54B
VolumeJPY 3.44B
7
JPY 0.316
4.64%
Market CapJPY 46.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

7655
JPY 0.00206726
4.74%
Market CapJPY 2.08M
VolumeJPY 1,245
7656
JPY 0.0020749
0.05%
Market CapJPY 2.07M
VolumeJPY 35,245
7654
JPY 0.00207569
11.74%
Market CapJPY 2.07M
VolumeJPY 30,200
7657
JPY 0.00206363
0%
Market CapJPY 2.06M
VolumeJPY 799
7658
JPY 0.00231918
9.91%
Market CapJPY 2.07M
VolumeJPY 10,740

Data provided by Coingecko API