DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0.001087+ 0.45%
Market Cap
JPY 1.09M
1.02%
Volume (24)
JPY 7,824
0.20%
Circulating Supply
999,972,230 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
JPY 0.00108744

Price Change

JPY 0.00000489
0.45%
24h Low / 24h High
JPY 0.0010644 / JPY 0.00108838

Trading Volume

JPY 7,824.31
0.20%
Volume / Market Cap
0.0071953567
Market Dominance
<0.000001%
Market Rank
#7845

DCA420 Meme Index Supply

Circulating Supply
999,972,227.027 DCA
Total Supply
999,972,227.027 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
JPY 1,087,411
1.02%

Fully Diluted
Market Cap

JPY 1,087,411
0.79%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.0010778364 / JPY 0.0010799675
Yesterday's Open / Close
JPY 0.0010799675 / JPY 0.0010778364
Yesterday's Change
0.79%
Yesterday's Volume
JPY 52,508.108

DCA420 Meme Index Price History

7d Low / 7d High
JPY 0.0000062081397 / JPY 0.000010682241
30d Low / 30d High
JPY 0.00097654378 / JPY 0.0010817916
90d Low / 90d High
JPY 0.00097129438 / JPY 0.0015735322
52 Week Low / 52 Week High
JPY 0.00097129438 / JPY 0.0017388685
All Time High10월 29일, 2024 (1 months ago)
JPY 0.332255
99.67%
All Time Low12월 23일, 2024 (2 days ago)
JPY 0.00096532
12.65%

Data provided by Coingecko API

DCA to JPY converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to JPY)

DCAJPY by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.001035
JPY 0
JPY 0.001082
JPY 0.001022
2024. 12. 23.
JPY 0.000977
JPY 0.001035
JPY 0.001049
JPY 0.000977
2024. 12. 22.
JPY 0.001433
JPY 0.000977
JPY 0.001434
JPY 0.000971
2024. 12. 21.
JPY 0.001521
JPY 0.001433
JPY 0.001574
JPY 0.00141
2024. 12. 18.
JPY 0.001739
JPY 0
JPY 0.001739
JPY 0.001577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
1.29%
Market CapJPY 1.96T
VolumeJPY 32.25B
2
JPY 3,477.42
0.18%
Market CapJPY 418.87B
VolumeJPY 18.42B
4
JPY 2.3
0.64%
Market CapJPY 131.81B
VolumeJPY 3.55B
5
JPY 703.15
1.34%
Market CapJPY 102.58B
VolumeJPY 845.08M
6
JPY 198.95
1.68%
Market CapJPY 95.36B
VolumeJPY 3.42B
7
JPY 0.33247
0.32%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

7839
JPY 0.00112054
1.10%
Market CapJPY 1.12M
VolumeJPY 919
7843
JPY 0.00109963
0.05%
Market CapJPY 1.1M
VolumeJPY 15,812
7844
JPY 0.00108537
0%
Market CapJPY 1.09M
VolumeJPY 16,252
7846
JPY 0.141655
1.07%
Market CapJPY 1.08M
VolumeJPY 716
7847
JPY 0.141709
0%
Market CapJPY 1.07M
VolumeJPY 958

Data provided by Coingecko API