DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0.0013 -2.06%
Market Cap
JPY 1.29M
2.14%
Volume (24)
JPY 15,661
7.37%
Circulating Supply
994,795,230 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
JPY 0.00130014

Price Change

JPY -0.000027388251
2.06%
24h Low / 24h High
JPY 0.00128654 / JPY 0.00139454

Trading Volume

JPY 15,660.9
7.37%
Volume / Market Cap
0.0121086
Market Dominance
<0.000001%
Market Rank
#8603

DCA420 Meme Index Supply

Circulating Supply
994,795,227.065 DCA
Total Supply
994,795,227.065 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
JPY 1,293,370
2.14%

Fully Diluted
Market Cap

JPY 1,293,370
0.20%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.001292355 / JPY 0.0013131322
Yesterday's Open / Close
JPY 0.0013131322 / JPY 0.001292355
Yesterday's Change
0.20%
Yesterday's Volume
JPY 26,518.85

DCA420 Meme Index Price History

7d Low / 7d High
JPY 0.000006965317 / JPY 0.0000092477486
30d Low / 30d High
JPY 0.0012676935 / JPY 0.0014113811
90d Low / 90d High
JPY 0.001084566 / JPY 0.0014113811
52 Week Low / 52 Week High
JPY 0.001084566 / JPY 0.0014282269
All Time High10월 29일, 2024 (3 months ago)
JPY 0.332255
99.61%
All Time Low1월 13일, 2025 (22 days ago)
JPY 0.00094877
36.50%

Data provided by Coingecko API

DCA to JPY converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to JPY)

DCAJPY by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.001383
JPY 0
JPY 0.001411
JPY 0.001292
2025. 2. 3.
JPY 0.001215
JPY 0.001383
JPY 0.001374
JPY 0.001085
2025. 2. 2.
JPY 0.001246
JPY 0.001215
JPY 0.001271
JPY 0.001132
2025. 2. 1.
JPY 0.001349
JPY 0.001246
JPY 0.001349
JPY 0.001266
2025. 1. 31.
JPY 0.001393
JPY 0.001349
JPY 0.001406
JPY 0.001346
2025. 1. 29.
JPY 0.001348
JPY 0
JPY 0.0014
JPY 0.001344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,468
1.87%
Market CapJPY 1.93T
VolumeJPY 69.31B
2
JPY 2,742.05
0.79%
Market CapJPY 330.45B
VolumeJPY 43.87B
3
JPY 2.49
2.60%
Market CapJPY 143.94B
VolumeJPY 9.94B
5
JPY 204.54
0.77%
Market CapJPY 99.58B
VolumeJPY 7.23B
6
JPY 572
1.53%
Market CapJPY 83.45B
VolumeJPY 1.4B
8
JPY 0.264016
0.25%
Market CapJPY 39.04B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

8600
JPY 0.00130153
2.66%
Market CapJPY 1.3M
VolumeJPY 11,950
8601
JPY 0.00129434
2.00%
Market CapJPY 1.29M
VolumeJPY 8,532
8602
JPY 0.01293772
2.52%
Market CapJPY 1.29M
VolumeJPY 4,999
8604
JPY 0.00129413
1.20%
Market CapJPY 1.29M
VolumeJPY 22,860
8605
JPY 0.00216774
6.30%
Market CapJPY 1.29M
VolumeJPY 80,484

Data provided by Coingecko API