Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
JPY 2.18-7.15%
Market Cap
JPY 1.07B
7.76%
Volume (24)
JPY 17,553,462
2.07%
Circulating Supply
489,718,730 SPS
Issue Date
-

Data provided by Coingecko API

SPS price Statistics

Splintershards Price Today

Splintershards Price
JPY 2.18

Price Change

JPY -0.16821171
7.15%
24h Low / 24h High
JPY 2.09 / JPY 2.36

Trading Volume

JPY 17,553,462
2.07%
Volume / Market Cap
0.016444139
Market Dominance
0.00025318318%
Market Rank
#1591

Splintershards Supply

Circulating Supply
489,718,725.354 SPS
Total Supply
1,309,829,568.739 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
JPY 1,067,460,100
7.76%

Fully Diluted
Market Cap

JPY 2,854,976,000
0.19%

Splintershards Price Yesterday

Yesterday's Low / High
JPY 2.1283693 / JPY 2.2226878
Yesterday's Open / Close
JPY 2.2226878 / JPY 2.1283693
Yesterday's Change
0.21%
Yesterday's Volume
JPY 16,572,104

Splintershards Price History

7d Low / 7d High
JPY 0.013779416 / JPY 0.017917491
30d Low / 30d High
JPY 2.11204 / JPY 2.5037019
90d Low / 90d High
JPY 2.11204 / JPY 2.7405501
52 Week Low / 52 Week High
JPY 2.11204 / JPY 2.7405501
All Time High7월 28일, 2021 (2 years ago)
JPY 116.96
98.14%
All Time Low10월 9일, 2023 (6 months ago)
JPY 1.88
16.22%

Data provided by Coingecko API

SPS to JPY converter

Splintershards
SplintershardsSPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to JPY)

SPSJPY by TradingView

Splintershards Exchanges

Instant crypto to crypto exchange coming soon!

Splintershards Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 2.411932
JPY 0
JPY 2.425889
JPY 2.11204
2024. 4. 12.
JPY 2.603944
JPY 2.411932
JPY 2.637882
JPY 2.419679
2024. 4. 11.
JPY 2.716274
JPY 2.603944
JPY 2.74055
JPY 2.586796
2024. 4. 10.
JPY 2.606245
JPY 2.716274
JPY 2.728363
JPY 2.606245
2024. 4. 9.
JPY 2.708655
JPY 2.606245
JPY 2.708655
JPY 2.613852
2024. 4. 8.
JPY 2.623914
JPY 2.708655
JPY 2.721148
JPY 2.615333
2024. 4. 7.
JPY 2.641247
JPY 2.623914
JPY 2.656832
JPY 2.604904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,940
4.51%
Market CapJPY 1.24T
VolumeJPY 67.6B
2
JPY 3,053.14
5.31%
Market CapJPY 361.77B
VolumeJPY 38.13B
4
JPY 547.74
5.36%
Market CapJPY 83.1B
VolumeJPY 4.12B
8
JPY 0.485234
7.54%
Market CapJPY 26.75B
VolumeJPY 4.79B
11
JPY 0.451007
6.13%
Market CapJPY 15.64B
VolumeJPY 1.48B
556
JPY 1.002
0.39%
Market CapJPY 70.42M
VolumeJPY 1.38M

Data provided by Coingecko API

More Cryptocurrencies

1577
JPY 94.81
3.90%
Market CapJPY 1.07B
VolumeJPY 24.81M
1589
JPY 0.267425
3.35%
Market CapJPY 1.07B
VolumeJPY 30.93M
1596
JPY 0.242898
0.80%
Market CapJPY 1.07B
VolumeJPY 2.01M
1592
JPY 152.03
2.05%
Market CapJPY 1.07B
VolumeJPY 100.52M
1594
JPY 1.35
0.79%
Market CapJPY 1.07B
VolumeJPY 426,959

Data provided by Coingecko API