Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 0.470829 -7.85%
Market Cap
GBP 4.67M
7.82%
Volume (24)
GBP 65,097
67.31%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 0.470829

Price Change

GBP -0.040111121
7.85%
24h Low / 24h High
GBP 0.467855 / GBP 0.515356

Trading Volume

GBP 65,097
67.31%
Volume / Market Cap
0.013943434
Market Dominance
0.00016216995%
Market Rank
#2107

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 4,668,649
7.82%

Fully Diluted
Market Cap

GBP 6,434,348
5.95%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 0.49729623 / GBP 0.50391745
Yesterday's Open / Close
GBP 0.49729623 / GBP 0.50391745
Yesterday's Change
5.95%
Yesterday's Volume
GBP 26,499.389

Spookyswap Price History

7d Low / 7d High
GBP 0.57139404 / GBP 0.72457579
30d Low / 30d High
GBP 0.49689839 / GBP 0.5264241
90d Low / 90d High
GBP 0.47260285 / GBP 0.53701186
52 Week Low / 52 Week High
GBP 0.46545872 / GBP 0.58642382
All Time High1월 16일, 2022 (3 years ago)
GBP 29.22
98.39%
All Time Low8월 11일, 2021 (3 years ago)
GBP 0.229587
104.57%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.498997
GBP 0
GBP 0.512336
GBP 0.497296
2025. 1. 25.
GBP 0.472603
GBP 0.498997
GBP 0.526424
GBP 0.472603
2025. 1. 24.
GBP 0.521274
GBP 0.472603
GBP 0.521274
GBP 0.484119
2025. 1. 23.
GBP 0.546148
GBP 0.521274
GBP 0.548454
GBP 0.515748
2025. 1. 22.
GBP 0.552955
GBP 0.546148
GBP 0.586424
GBP 0.547082
2025. 1. 21.
GBP 0.476099
GBP 0.552955
GBP 0.577713
GBP 0.465459
2025. 1. 20.
GBP 0.530988
GBP 0.476099
GBP 0.530988
GBP 0.471756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,418
4.51%
Market CapGBP 2T
VolumeGBP 34.95B
2
GBP 3,157
5.85%
Market CapGBP 381.08B
VolumeGBP 19.59B
3
GBP 2.97
5.27%
Market CapGBP 171.36B
VolumeGBP 4.86B
5
GBP 232.09
10.48%
Market CapGBP 112.98B
VolumeGBP 6.45B
6
GBP 655.91
4.95%
Market CapGBP 95.85B
VolumeGBP 845.87M
8
GBP 0.326196
8.38%
Market CapGBP 48.26B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2104
GBP 0.02094805
1.22%
Market CapGBP 4.7M
VolumeGBP 32,208
2105
GBP 0.517588
4.86%
Market CapGBP 4.69M
VolumeGBP 2,044
2106
GBP 0.00001113
9.50%
Market CapGBP 4.68M
VolumeGBP 110,009
2108
GBP 0.00501201
12.93%
Market CapGBP 4.67M
VolumeGBP 123,644
2110
GBP 0.00464918
26.01%
Market CapGBP 4.66M
VolumeGBP 1.1M

Data provided by Coingecko API