Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 0.412556+ 0.01%
Market Cap
GBP 4.09M
0.19%
Volume (24)
GBP 66,938
0.92%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 0.412556

Price Change

GBP 0.00002721
0.01%
24h Low / 24h High
GBP 0.401943 / GBP 0.459381

Trading Volume

GBP 66,938
0.92%
Volume / Market Cap
0.016371819
Market Dominance
0.00017126164%
Market Rank
#1922

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 4,088,611
0.19%

Fully Diluted
Market Cap

GBP 5,634,938
8.09%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 0.44632973 / GBP 0.4509038
Yesterday's Open / Close
GBP 0.44632973 / GBP 0.4509038
Yesterday's Change
8.04%
Yesterday's Volume
GBP 95,474.042

Spookyswap Price History

7d Low / 7d High
GBP 0.52236762 / GBP 0.95376184
30d Low / 30d High
GBP 0.41252834 / GBP 0.51352327
90d Low / 90d High
GBP 0.41252834 / GBP 0.65064147
52 Week Low / 52 Week High
GBP 0.41252834 / GBP 0.75311038
All Time High1월 16일, 2022 (3 years ago)
GBP 29.22
98.59%
All Time Low8월 11일, 2021 (3 years ago)
GBP 0.229587
79.02%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.487983
GBP 0
GBP 0.487983
GBP 0.412528
2025. 2. 24.
GBP 0.575546
GBP 0.487983
GBP 0.597217
GBP 0.488221
2025. 2. 23.
GBP 0.590259
GBP 0.575546
GBP 0.607965
GBP 0.564191
2025. 2. 22.
GBP 0.626491
GBP 0.590259
GBP 0.650641
GBP 0.59483
2025. 2. 21.
GBP 0.672239
GBP 0.626491
GBP 0.75311
GBP 0.623465
2025. 2. 20.
GBP 0.59851
GBP 0.672239
GBP 0.695182
GBP 0.584121
2025. 2. 19.
GBP 0.476762
GBP 0.59851
GBP 0.609936
GBP 0.47361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,298
0.21%
Market CapGBP 1.73T
VolumeGBP 61.46B
2
GBP 2,425.64
2.52%
Market CapGBP 292.67B
VolumeGBP 23.79B
4
GBP 2.26
3.70%
Market CapGBP 130.6B
VolumeGBP 7.2B
5
GBP 618.44
2.26%
Market CapGBP 90.3B
VolumeGBP 1.13B
6
GBP 137.96
1.34%
Market CapGBP 68.71B
VolumeGBP 5.36B
8
GBP 0.207294
2.71%
Market CapGBP 30.71B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1924
GBP 0.059577
7.20%
Market CapGBP 4.09M
VolumeGBP 936,502
1927
Market CapGBP 4.09M
VolumeGBP 203,037
1926
GBP 0.01760207
2.87%
Market CapGBP 4.09M
VolumeGBP 302,491
1932
GBP 0.00004104
21.60%
Market CapGBP 4.09M
VolumeGBP 1.02M
1930
GBP 0.00407607
1.17%
Market CapGBP 4.08M
VolumeGBP 604,444

Data provided by Coingecko API