Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
INR 208.44-0.12%
Market Cap
INR 2.08B
1.14%
Volume (24)
INR 40,950,609
2.66%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
INR 208.44

Price Change

INR -0.2556349
0.12%
24h Low / 24h High
INR 203.02 / INR 221.11

Trading Volume

INR 40,950,609
2.66%
Volume / Market Cap
0.019699362
Market Dominance
0.00095766167%
Market Rank
#1073

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,654,548.529 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
INR 2,078,778,500
1.14%

Fully Diluted
Market Cap

INR 2,862,579,700
3.96%

Spookyswap Price Yesterday

Yesterday's Low / High
INR 217.15324 / INR 219.4319
Yesterday's Open / Close
INR 219.4319 / INR 217.15324
Yesterday's Change
4.51%
Yesterday's Volume
INR 52,525,857

Spookyswap Price History

7d Low / 7d High
INR 1.8932133 / INR 2.6568906
30d Low / 30d High
INR 191.56061 / INR 219.4319
90d Low / 90d High
INR 165.56431 / INR 219.4319
52 Week Low / 52 Week High
INR 157.75515 / INR 219.4319
All Time High1월 16일, 2022 (2 years ago)
INR 2,963.71
92.95%
All Time Low8월 11일, 2021 (2 years ago)
INR 23.62
785.18%

Data provided by Coingecko API

BOO to INR converter

Spookyswap
SpookyswapBOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to INR)

BOOINR by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (INR)

Date
2024. 4. 9.
INR 193.30519
INR 0
INR 219.431904
INR 191.56061
2024. 4. 8.
INR 180.594851
INR 193.30519
INR 196.294527
INR 178.108419
2024. 4. 7.
INR 172.122259
INR 180.594851
INR 188.234382
INR 170.592965
2024. 4. 6.
INR 162.146691
INR 172.122259
INR 171.554516
INR 162.146691
2024. 4. 5.
INR 170.485024
INR 162.146691
INR 170.485024
INR 157.755149
2024. 4. 4.
INR 177.323919
INR 170.485024
INR 184.415988
INR 168.173353
2024. 4. 3.
INR 186.641802
INR 177.323919
INR 193.998405
INR 176.588997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,280
0.71%
Market CapINR 1.37T
VolumeINR 27.83B
2
INR 3,519.42
0.72%
Market CapINR 423.72B
VolumeINR 17.19B
4
INR 607.62
5.19%
Market CapINR 93.6B
VolumeINR 2B
6
INR 0.612712
1.31%
Market CapINR 33.79B
VolumeINR 2.02B
11
INR 0.581037
3.68%
Market CapINR 20.59B
VolumeINR 497.31M
620
INR 1.008
0.52%
Market CapINR 71.29M
VolumeINR 652,778

Data provided by Coingecko API

More Cryptocurrencies

1070
INR 40.69
7.02%
Market CapINR 2.09B
VolumeINR 253.82M
1071
INR 11.44
1.03%
Market CapINR 2.08B
VolumeINR 10.6M
1072
INR 12.22
9.40%
Market CapINR 2.08B
VolumeINR 30.31M
1074
INR 1.4
8.72%
Market CapINR 2.08B
VolumeINR 105,288
1075
INR 63.53
1.51%
Market CapINR 2.07B
VolumeINR 22.04M

Data provided by Coingecko API