Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
INR 46.66+ 5.94%
Market Cap
INR 461.11M
5.55%
Volume (24)
INR 11,345,140
18.91%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
INR 46.66

Price Change

INR 2.62
5.94%
24h Low / 24h High
INR 42.8 / INR 50.39

Trading Volume

INR 11,345,140
18.91%
Volume / Market Cap
0.024604111
Market Dominance
0.00014599946%
Market Rank
#2087

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
INR 461,107,500
5.55%

Fully Diluted
Market Cap

INR 635,499,950
4.70%

Spookyswap Price Yesterday

Yesterday's Low / High
INR 43.493044 / INR 45.336982
Yesterday's Open / Close
INR 45.336982 / INR 43.493044
Yesterday's Change
5.05%
Yesterday's Volume
INR 11,618,264

Spookyswap Price History

7d Low / 7d High
INR 0.41105715 / INR 0.69215514
30d Low / 30d High
INR 35.830618 / INR 45.336982
90d Low / 90d High
INR 35.830618 / INR 59.889653
52 Week Low / 52 Week High
INR 35.830618 / INR 59.889653
All Time High1월 16일, 2022 (3 years ago)
INR 2,963.71
98.43%
All Time Low8월 11일, 2021 (3 years ago)
INR 23.62
96.90%

Data provided by Coingecko API

BOO to INR converter

Spookyswap
SpookyswapBOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to INR)

BOOINR by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (INR)

Date
2025. 2. 3.
INR 42.625989
INR 0
INR 45.336982
INR 35.830618
2025. 2. 2.
INR 47.44127
INR 42.625989
INR 49.683765
INR 41.734966
2025. 2. 1.
INR 56.04031
INR 47.44127
INR 56.05914
INR 48.731921
2025. 1. 31.
INR 52.389071
INR 56.04031
INR 59.889653
INR 51.159205
2025. 1. 30.
INR 50.694589
INR 52.389071
INR 53.551236
INR 48.688172
2025. 1. 29.
INR 46.005832
INR 50.694589
INR 50.967178
INR 46.005832
2025. 1. 28.
INR 51.931488
INR 46.005832
INR 52.157862
INR 45.579485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,000
0.26%
Market CapINR 1.96T
VolumeINR 72.97B
2
INR 2,806.06
3.45%
Market CapINR 338.08B
VolumeINR 50.54B
3
INR 2.62
1.60%
Market CapINR 150.74B
VolumeINR 11.7B
5
INR 213.34
3.35%
Market CapINR 103.82B
VolumeINR 8.45B
6
INR 581.41
2.39%
Market CapINR 84.8B
VolumeINR 1.68B
8
INR 0.268837
0.49%
Market CapINR 39.68B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2084
INR 2.66
5.35%
Market CapINR 463.25M
VolumeINR 20.75M
2085
INR 4.62
11.40%
Market CapINR 461.67M
VolumeINR 301.44M
2086
INR 0.782959
8.20%
Market CapINR 461.48M
VolumeINR 5M
2089
INR 3.32
10.01%
Market CapINR 460.6M
VolumeINR 23.41M
2088
INR 29.45
15.30%
Market CapINR 460.38M
VolumeINR 8.2M

Data provided by Coingecko API