Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
INR 114.6-6.53%
Market Cap
INR 1.14B
4.93%
Volume (24)
INR 7,479,539
1.66%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
INR 114.6

Price Change

INR -8.0056455
6.53%
24h Low / 24h High
INR 114.46 / INR 124.38

Trading Volume

INR 7,479,539
1.66%
Volume / Market Cap
0.00658076
Market Dominance
0.00053335766%
Market Rank
#1224

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,955.413 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
INR 1,136,576,800
4.93%

Fully Diluted
Market Cap

INR 1,566,429,300
6.70%

Spookyswap Price Yesterday

Yesterday's Low / High
INR 122.35072 / INR 123.36032
Yesterday's Open / Close
INR 123.36032 / INR 122.35072
Yesterday's Change
6.72%
Yesterday's Volume
INR 6,586,952.1

Spookyswap Price History

7d Low / 7d High
INR 1.4256283 / INR 1.6882175
30d Low / 30d High
INR 119.11346 / INR 123.36032
90d Low / 90d High
INR 119.11346 / INR 129.04898
52 Week Low / 52 Week High
INR 119.11346 / INR 141.47721
All Time High1월 16일, 2022 (2 years ago)
INR 2,963.71
96.14%
All Time Low8월 11일, 2021 (2 years ago)
INR 23.62
384.93%

Data provided by Coingecko API

BOO to INR converter

Spookyswap
SpookyswapBOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to INR)

BOOINR by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (INR)

Date
2024. 6. 16.
INR 121.265696
INR 0
INR 123.360318
INR 119.113457
2024. 6. 15.
INR 120.123811
INR 121.265696
INR 123.478326
INR 120.123811
2024. 6. 14.
INR 125.612388
INR 120.123811
INR 127.629163
INR 119.142495
2024. 6. 13.
INR 132.106247
INR 125.612388
INR 132.106247
INR 124.834137
2024. 6. 12.
INR 124.788872
INR 132.106247
INR 135.902616
INR 122.735818
2024. 6. 11.
INR 135.387171
INR 124.788872
INR 135.387171
INR 124.413752
2024. 6. 10.
INR 141.477212
INR 135.387171
INR 141.477212
INR 135.171391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,877
0.96%
Market CapINR 1.3T
VolumeINR 18.4B
2
INR 3,527.96
0.82%
Market CapINR 423.27B
VolumeINR 13.89B
4
INR 598.45
1.23%
Market CapINR 92.03B
VolumeINR 677.63M
5
INR 143.99
0.65%
Market CapINR 66.27B
VolumeINR 1.8B
8
INR 0.496624
0.09%
Market CapINR 27.58B
VolumeINR 1.01B
9
INR 0.133963
1.41%
Market CapINR 19.36B
VolumeINR 577.29M

Data provided by Coingecko API

More Cryptocurrencies

1221
INR 2.59
12.69%
Market CapINR 1.14B
VolumeINR 41.32M
1222
INR 35.94
4.19%
Market CapINR 1.14B
VolumeINR 8.64M
1223
INR 0.493885
0.52%
Market CapINR 1.14B
VolumeINR 95.99M
1225
INR 0.2845
5.43%
Market CapINR 1.14B
VolumeINR 16.24M
1226
INR 1.13
9.94%
Market CapINR 1.13B
VolumeINR 14.18M

Data provided by Coingecko API