Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
INR 75.84 -8.82%
Market Cap
INR 752.86M
8.85%
Volume (24)
INR 12,860,534
74.73%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
INR 75.84

Price Change

INR -7.3373492
8.82%
24h Low / 24h High
INR 75.54 / INR 84.15

Trading Volume

INR 12,860,534
74.73%
Volume / Market Cap
0.017082288
Market Dominance
0.00025988317%
Market Rank
#1871

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
INR 752,857,800
8.85%

Fully Diluted
Market Cap

INR 1,037,589,400
8.06%

Spookyswap Price Yesterday

Yesterday's Low / High
INR 82.108957 / INR 83.049071
Yesterday's Open / Close
INR 83.049071 / INR 82.108957
Yesterday's Change
8.16%
Yesterday's Volume
INR 13,534,977

Spookyswap Price History

7d Low / 7d High
INR 0.90845871 / INR 1.2813861
30d Low / 30d High
INR 82.108957 / INR 88.212562
90d Low / 90d High
INR 80.004425 / INR 92.467932
52 Week Low / 52 Week High
INR 77.236333 / INR 110.14682
All Time High1월 16일, 2022 (2 years ago)
INR 2,963.71
97.44%
All Time Low8월 11일, 2021 (3 years ago)
INR 23.62
221.71%

Data provided by Coingecko API

BOO to INR converter

Spookyswap
SpookyswapBOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to INR)

BOOINR by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (INR)

Date
2024. 12. 25.
INR 86.347439
INR 0
INR 88.212562
INR 82.108957
2024. 12. 24.
INR 92.252979
INR 86.347439
INR 92.252979
INR 80.004425
2024. 12. 23.
INR 87.620037
INR 92.252979
INR 92.467932
INR 84.269471
2024. 12. 22.
INR 89.254225
INR 87.620037
INR 91.521898
INR 86.601903
2024. 12. 21.
INR 92.621292
INR 89.254225
INR 101.530519
INR 89.358912
2024. 12. 20.
INR 87.813918
INR 92.621292
INR 91.768586
INR 77.236333
2024. 12. 19.
INR 107.280211
INR 87.813918
INR 110.14682
INR 89.177926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,892
2.67%
Market CapINR 1.9T
VolumeINR 47.42B
2
INR 3,333.88
3.82%
Market CapINR 401.76B
VolumeINR 20.4B
4
INR 2.16
5.59%
Market CapINR 123.45B
VolumeINR 4.56B
5
INR 687.38
1.91%
Market CapINR 100.36B
VolumeINR 1.22B
6
INR 188.58
4.82%
Market CapINR 90.43B
VolumeINR 3.09B
7
INR 0.312979
5.01%
Market CapINR 46.12B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1868
INR 0.946648
8.92%
Market CapINR 758.6M
VolumeINR 2.78M
1869
INR 1.2
2.56%
Market CapINR 757.95M
VolumeINR 3.48M
1870
INR 0.751615
7.15%
Market CapINR 753.84M
VolumeINR 66.74M
1873
INR 21.62
18.59%
Market CapINR 750.29M
VolumeINR 4.68M
Market CapINR 750.22M
VolumeINR 808

Data provided by Coingecko API