Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
0.922112 -2.25%
Market Cap
€9.19M
2.57%
Volume (24)
45,823
0.20%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
€0.922112

Price Change

€-0.02118693
2.25%
24h Low / 24h High
€0.922366 / €0.967653

Trading Volume

€45,823
0.20%
Volume / Market Cap
0.0049859522
Market Dominance
0.00041093338%
Market Rank
#1445

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
€9,190,421
2.57%

Fully Diluted
Market Cap

€12,666,247
2.87%

Spookyswap Price Yesterday

Yesterday's Low / High
€0.95396513 / €0.95444193
Yesterday's Open / Close
€0.95396513 / €0.95444193
Yesterday's Change
3.36%
Yesterday's Volume
€92,922.816

Spookyswap Price History

7d Low / 7d High
€0.99799539 / €1.2356647
30d Low / 30d High
€0.92108487 / €1.0266988
90d Low / 90d High
€0.92108487 / €1.0828896
52 Week Low / 52 Week High
€0.92108487 / €1.1420409
All Time High1월 16일, 2022 (2 years ago)
€35.01
97.36%
All Time Low8월 11일, 2021 (3 years ago)
€0.271071
240.84%

Data provided by Coingecko API

BOO to EUR converter

Spookyswap
SpookyswapBOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to EUR)

BOOEUR by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (EUR)

Date
2024. 11. 3.
€1.006949
€0
€1.006949
€0.921085
2024. 11. 2.
€0.996454
€1.006949
€1.027951
€0.959193
2024. 11. 1.
€1.02645
€0.996454
€1.046581
€0.999231
2024. 10. 31.
€1.092354
€1.02645
€1.093139
€1.005218
2024. 10. 30.
€1.142041
€1.092354
€1.142041
€1.085774
2024. 10. 29.
€1.030554
€1.142041
€1.137202
€1.030554
2024. 10. 28.
€1.041117
€1.030554
€1.041168
€1.001589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,670
1.07%
Market Cap€1.34T
Volume€42.04B
2
2,421.3
1.07%
Market Cap€291.86B
Volume€15.57B
4
550.86
0.71%
Market Cap€80.47B
Volume€848.78M
5
160.44
0.45%
Market Cap€75.53B
Volume€3.29B
7
0.51
1.71%
Market Cap€28.99B
Volume€1.01B
9
0.16
6.56%
Market Cap€23.11B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

1442
0.16
3.78%
Market Cap€9.25M
Volume€15,391
1443
0.17
10.70%
Market Cap€9.22M
Volume€762,447
1444
0.03
1.79%
Market Cap€9.2M
Volume€357,930
1446
0.01
0.60%
Market Cap€9.18M
Volume€348,411
1447
0.92
0.13%
Market Cap€9.18M
Volume€12,134

Data provided by Coingecko API