Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 3.36+ 10.17%
Market Cap
BRL 33.34M
10.06%
Volume (24)
BRL 117,274
0.82%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 3.36

Price Change

BRL 0.310504
10.17%
24h Low / 24h High
BRL 2.99 / BRL 3.48

Trading Volume

BRL 117,274
0.82%
Volume / Market Cap
0.0035174311
Market Dominance
0.00017082957%
Market Rank
#1966

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
BRL 33,340,809
10.06%

Fully Diluted
Market Cap

BRL 45,950,418
1.19%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 3.3887286 / BRL 3.4168048
Yesterday's Open / Close
BRL 3.4168048 / BRL 3.3887286
Yesterday's Change
1.26%
Yesterday's Volume
BRL 554,706.81

Spookyswap Price History

7d Low / 7d High
BRL 0.44660734 / BRL 0.59337723
30d Low / 30d High
BRL 2.9062618 / BRL 3.4168048
90d Low / 90d High
BRL 2.6790317 / BRL 3.4168048
52 Week Low / 52 Week High
BRL 2.5934042 / BRL 3.4168048
All Time High1월 16일, 2022 (3 years ago)
BRL 221.21
98.47%
All Time Low9월 19일, 2023 (1 years ago)
BRL 1.46
131.98%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 2.94095
BRL 0
BRL 3.416805
BRL 2.94095
2025. 2. 11.
BRL 2.856358
BRL 2.94095
BRL 3.0989
BRL 2.856358
2025. 2. 10.
BRL 2.731824
BRL 2.856358
BRL 2.875806
BRL 2.704743
2025. 2. 9.
BRL 2.755859
BRL 2.731824
BRL 2.793236
BRL 2.679032
2025. 2. 8.
BRL 2.701876
BRL 2.755859
BRL 2.78367
BRL 2.593404
2025. 2. 7.
BRL 2.899421
BRL 2.701876
BRL 3.047477
BRL 2.675319
2025. 2. 6.
BRL 3.009718
BRL 2.899421
BRL 3.234221
BRL 2.933182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,591
2.33%
Market CapBRL 1.93T
VolumeBRL 49.36B
2
BRL 2,743.92
5.96%
Market CapBRL 330.72B
VolumeBRL 26.89B
3
BRL 2.48
3.63%
Market CapBRL 143.02B
VolumeBRL 4.76B
5
BRL 719.03
13.67%
Market CapBRL 104.95B
VolumeBRL 2.93B
6
BRL 197.84
1.71%
Market CapBRL 96.53B
VolumeBRL 4.99B
8
BRL 0.26
5.00%
Market CapBRL 39.05B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1965
Market CapBRL 33.52M
VolumeBRL 268,591
1967
BRL 0.00003389
3.97%
Market CapBRL 33.51M
VolumeBRL 1.29M
1968
Market CapBRL 33.44M
VolumeBRL 27.22M
1969
BRL 0.00005998
2.74%
Market CapBRL 33.33M
VolumeBRL 525,075
1970
BRL 0.03
4.77%
Market CapBRL 33.27M
VolumeBRL 8.88M

Data provided by Coingecko API