Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
BRL 4.7 -3.50%
Market Cap
BRL 46.56M
3.48%
Volume (24)
BRL 268,727
31.48%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
BRL 4.7

Price Change

BRL -0.17026618
3.50%
24h Low / 24h High
BRL 4.53 / BRL 4.97

Trading Volume

BRL 268,727
31.48%
Volume / Market Cap
0.0057711943
Market Dominance
0.00020295889%
Market Rank
#1976

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
BRL 46,563,499
3.48%

Fully Diluted
Market Cap

BRL 64,173,975
3.83%

Spookyswap Price Yesterday

Yesterday's Low / High
BRL 4.8718063 / BRL 4.8945015
Yesterday's Open / Close
BRL 4.8945015 / BRL 4.8718063
Yesterday's Change
3.75%
Yesterday's Volume
BRL 101,536.56

Spookyswap Price History

7d Low / 7d High
BRL 0.71935782 / BRL 0.92287855
30d Low / 30d High
BRL 4.8718063 / BRL 5.0546479
90d Low / 90d High
BRL 4.3511349 / BRL 5.0928983
52 Week Low / 52 Week High
BRL 4.3511349 / BRL 5.8207464
All Time High1월 16일, 2022 (2 years ago)
BRL 221.21
97.88%
All Time Low9월 19일, 2023 (1 years ago)
BRL 1.46
221.74%

Data provided by Coingecko API

BOO to BRL converter

Spookyswap
SpookyswapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to BRL)

BOOBRL by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 5.032634
BRL 0
BRL 5.052824
BRL 4.871806
2025. 1. 11.
BRL 5.030307
BRL 5.032634
BRL 5.092898
BRL 4.926529
2025. 1. 10.
BRL 4.478256
BRL 5.030307
BRL 4.983671
BRL 4.351135
2025. 1. 9.
BRL 4.745827
BRL 4.478256
BRL 4.745827
BRL 4.376357
2025. 1. 8.
BRL 4.769917
BRL 4.745827
BRL 4.795594
BRL 4.449696
2025. 1. 7.
BRL 5.494916
BRL 4.769917
BRL 5.544911
BRL 4.759484
2025. 1. 6.
BRL 5.781202
BRL 5.494916
BRL 5.820746
BRL 5.362637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,416
0.29%
Market CapBRL 1.87T
VolumeBRL 76.26B
2
BRL 3,119.41
4.21%
Market CapBRL 375.87B
VolumeBRL 40.19B
3
BRL 2.54
0.80%
Market CapBRL 145.87B
VolumeBRL 9.2B
5
BRL 684.2
1.08%
Market CapBRL 99.82B
VolumeBRL 1.29B
6
BRL 182.51
2.85%
Market CapBRL 88.37B
VolumeBRL 6.2B
7
BRL 0.34
0.44%
Market CapBRL 49.59B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1974
BRL 0.63
19.11%
Market CapBRL 46.69M
VolumeBRL 5.12M
1975
BRL 0.18
14.36%
Market CapBRL 46.62M
VolumeBRL 6.57M
1977
BRL 0.24
6.02%
Market CapBRL 46.6M
VolumeBRL 4.32M
1978
BRL 19,134.71
6.16%
Market CapBRL 46.51M
VolumeBRL 0
1980
BRL 0.00109921
1.94%
Market CapBRL 46.38M
VolumeBRL 62,414

Data provided by Coingecko API