Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
JPY 29.78-1.56%
Market Cap
JPY 1.18B
1.54%
Volume (24)
JPY 8,557,528
1.03%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
JPY 29.78

Price Change

JPY -0.47061321
1.56%
24h Low / 24h High
JPY 29.36 / JPY 30.36

Trading Volume

JPY 8,557,528
1.03%
Volume / Market Cap
0.0072464036
Market Dominance
0.00029418045%
Market Rank
#1571

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
JPY 1,180,934,500
1.54%

Fully Diluted
Market Cap

JPY 4,167,267,800
1.77%

Spool Price Yesterday

Yesterday's Low / High
JPY 30.296963 / JPY 30.309691
Yesterday's Open / Close
JPY 30.296963 / JPY 30.309691
Yesterday's Change
1.73%
Yesterday's Volume
JPY 6,137,381.2

Spool Price History

7d Low / 7d High
JPY 0.17635202 / JPY 0.20801855
30d Low / 30d High
JPY 30.138086 / JPY 30.333812
90d Low / 90d High
JPY 28.163805 / JPY 31.95683
52 Week Low / 52 Week High
JPY 27.750086 / JPY 32.71175
All Time High1월 2일, 2022 (2 years ago)
JPY 943.45
96.85%
All Time Low1월 2일, 2023 (1 years ago)
JPY 15.4
93.04%

Data provided by Coingecko API

SPOOL to JPY converter

Spool
SpoolSPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to JPY)

SPOOLJPY by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 30.272735
JPY 0
JPY 30.331014
JPY 30.138086
2024. 6. 15.
JPY 30.152014
JPY 30.272735
JPY 30.341174
JPY 30.017547
2024. 6. 14.
JPY 31.324173
JPY 30.152014
JPY 31.354225
JPY 30.008426
2024. 6. 13.
JPY 28.282518
JPY 31.324173
JPY 31.95683
JPY 27.87674
2024. 6. 12.
JPY 30.048816
JPY 28.282518
JPY 32.363733
JPY 27.750086
2024. 6. 11.
JPY 31.971092
JPY 30.048816
JPY 32.71175
JPY 30.127809
2024. 6. 10.
JPY 31.618373
JPY 31.971092
JPY 32.39028
JPY 31.256007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,057
0.35%
Market CapJPY 1.3T
VolumeJPY 16.05B
2
JPY 3,549.72
0.52%
Market CapJPY 427.37B
VolumeJPY 11.27B
4
JPY 602.96
0.55%
Market CapJPY 92.75B
VolumeJPY 548.39M
5
JPY 146.44
1.13%
Market CapJPY 67.82B
VolumeJPY 1.55B
8
JPY 0.486101
0.54%
Market CapJPY 27.06B
VolumeJPY 652.85M
9
JPY 0.133681
2.03%
Market CapJPY 19.4B
VolumeJPY 442.89M

Data provided by Coingecko API

More Cryptocurrencies

1569
JPY 657.16
3.96%
Market CapJPY 1.18B
VolumeJPY 12.19M
1568
JPY 0.00236313
7.00%
Market CapJPY 1.18B
VolumeJPY 15.49M
1570
JPY 4.3
2.42%
Market CapJPY 1.18B
VolumeJPY 74.32M
1572
JPY 0.495627
0%
Market CapJPY 1.17B
VolumeJPY 4,568
1573
JPY 176.8
0.04%
Market CapJPY 1.16B
VolumeJPY 4.68M

Data provided by Coingecko API