Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
JPY 32.54-21.28%
Market Cap
JPY 1.29B
21.21%
Volume (24)
JPY 19,033,824
2.35%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
JPY 32.54

Price Change

JPY -8.7978983
21.28%
24h Low / 24h High
JPY 30.74 / JPY 41.79

Trading Volume

JPY 19,033,824
2.35%
Volume / Market Cap
0.014729602
Market Dominance
0.00030372842%
Market Rank
#1568

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
JPY 1,292,215,800
21.21%

Fully Diluted
Market Cap

JPY 4,559,955,800
21.47%

Spool Price Yesterday

Yesterday's Low / High
JPY 41.399192 / JPY 41.549215
Yesterday's Open / Close
JPY 41.399192 / JPY 41.549215
Yesterday's Change
21.54%
Yesterday's Volume
JPY 11,467,130

Spool Price History

7d Low / 7d High
JPY 0.20176943 / JPY 0.2886124
30d Low / 30d High
JPY 40.393773 / JPY 42.355586
90d Low / 90d High
JPY 40.393773 / JPY 43.085724
52 Week Low / 52 Week High
JPY 39.876349 / JPY 43.755082
All Time High1월 2일, 2022 (2 years ago)
JPY 943.45
96.55%
All Time Low1월 2일, 2023 (1 years ago)
JPY 15.4
111.49%

Data provided by Coingecko API

SPOOL to JPY converter

Spool
SpoolSPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to JPY)

SPOOLJPY by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 40.720549
JPY 0
JPY 41.59482
JPY 40.393773
2024. 4. 9.
JPY 42.95143
JPY 40.720549
JPY 43.085724
JPY 41.599206
2024. 4. 8.
JPY 41.389776
JPY 42.95143
JPY 43.06022
JPY 41.389776
2024. 4. 7.
JPY 43.63541
JPY 41.389776
JPY 43.63541
JPY 41.09696
2024. 4. 6.
JPY 43.032252
JPY 43.63541
JPY 43.755082
JPY 42.110718
2024. 4. 5.
JPY 41.291985
JPY 43.032252
JPY 42.773058
JPY 39.876349
2024. 4. 4.
JPY 42.59977
JPY 41.291985
JPY 43.571196
JPY 41.241917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,705
0.75%
Market CapJPY 1.37T
VolumeJPY 30.18B
2
JPY 3,489.63
0.44%
Market CapJPY 417.83B
VolumeJPY 15.12B
4
JPY 599.57
0.65%
Market CapJPY 92.03B
VolumeJPY 1.76B
6
JPY 0.604357
0.95%
Market CapJPY 33.21B
VolumeJPY 1.26B
11
JPY 0.5775
0.15%
Market CapJPY 20.33B
VolumeJPY 352.41M
620
JPY 1.001
0.01%
Market CapJPY 70.39M
VolumeJPY 676,936

Data provided by Coingecko API

More Cryptocurrencies

1565
JPY 0.689216
52.22%
Market CapJPY 1.3B
VolumeJPY 59.73M
1566
JPY 0.243658
0.78%
Market CapJPY 1.3B
VolumeJPY 4.28M
1567
JPY 28.08
34.28%
Market CapJPY 1.29B
VolumeJPY 90.43M
1569
JPY 49.99
4.27%
Market CapJPY 1.29B
VolumeJPY 47.37M
1570
JPY 92.58
2.77%
Market CapJPY 1.29B
VolumeJPY 2.69M

Data provided by Coingecko API