Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
GBP 0.169397-21.48%
Market Cap
GBP 6.73M
21.46%
Volume (24)
GBP 99,080
2.37%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
GBP 0.169397

Price Change

GBP -0.046351034
21.48%
24h Low / 24h High
GBP 0.16033 / GBP 0.217835

Trading Volume

GBP 99,080
2.37%
Volume / Market Cap
0.01473141
Market Dominance
0.00030390893%
Market Rank
#1568

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
GBP 6,725,765
21.46%

Fully Diluted
Market Cap

GBP 23,733,802
21.63%

Spool Price Yesterday

Yesterday's Low / High
GBP 0.215907 / GBP 0.21674299
Yesterday's Open / Close
GBP 0.215907 / GBP 0.21674299
Yesterday's Change
21.69%
Yesterday's Volume
GBP 59,803.912

Spool Price History

7d Low / 7d High
GBP 0.20176943 / GBP 0.2886124
30d Low / 30d High
GBP 0.20950055 / GBP 0.22040131
90d Low / 90d High
GBP 0.20950055 / GBP 0.2245987
52 Week Low / 52 Week High
GBP 0.20859324 / GBP 0.2283686
All Time High1월 2일, 2022 (2 years ago)
GBP 6.06
97.20%
All Time Low1월 2일, 2023 (1 years ago)
GBP 0.097753
73.45%

Data provided by Coingecko API

SPOOL to GBP converter

Spool
SpoolSPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to GBP)

SPOOLGBP by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.211656
GBP 0
GBP 0.21685
GBP 0.209501
2024. 4. 9.
GBP 0.223528
GBP 0.211656
GBP 0.224161
GBP 0.216259
2024. 4. 8.
GBP 0.216221
GBP 0.223528
GBP 0.224098
GBP 0.216221
2024. 4. 7.
GBP 0.227744
GBP 0.216221
GBP 0.227744
GBP 0.214495
2024. 4. 6.
GBP 0.224596
GBP 0.227744
GBP 0.228369
GBP 0.219786
2024. 4. 5.
GBP 0.215909
GBP 0.224596
GBP 0.223243
GBP 0.208593
2024. 4. 4.
GBP 0.222161
GBP 0.215909
GBP 0.227137
GBP 0.215693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,690
0.73%
Market CapGBP 1.37T
VolumeGBP 30.28B
2
GBP 3,488.45
0.48%
Market CapGBP 417.83B
VolumeGBP 15.12B
4
GBP 599.58
0.65%
Market CapGBP 92.03B
VolumeGBP 1.75B
6
GBP 0.604476
0.93%
Market CapGBP 33.21B
VolumeGBP 1.21B
11
GBP 0.577547
0.14%
Market CapGBP 20.33B
VolumeGBP 352.07M
620
GBP 1.003
0.15%
Market CapGBP 70.39M
VolumeGBP 684,648

Data provided by Coingecko API

More Cryptocurrencies

1565
GBP 0.00358769
51.83%
Market CapGBP 6.77M
VolumeGBP 310,912
1566
GBP 0.00126836
0.48%
Market CapGBP 6.76M
VolumeGBP 22,260
1567
GBP 0.146152
33.90%
Market CapGBP 6.74M
VolumeGBP 470,594
1569
GBP 0.259278
4.90%
Market CapGBP 6.72M
VolumeGBP 246,641
1570
GBP 0.481929
2.46%
Market CapGBP 6.72M
VolumeGBP 13,979

Data provided by Coingecko API