Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
GBP 0.147263-2.76%
Market Cap
GBP 5.91M
1.68%
Volume (24)
GBP 42,226
0.97%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
GBP 0.147263

Price Change

GBP -0.0041816813
2.76%
24h Low / 24h High
GBP 0.147405 / GBP 0.152336

Trading Volume

GBP 42,226
0.97%
Volume / Market Cap
0.0071413809
Market Dominance
0.00029394483%
Market Rank
#1571

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
GBP 5,912,862
1.68%

Fully Diluted
Market Cap

GBP 20,865,238
1.75%

Spool Price Yesterday

Yesterday's Low / High
GBP 0.15161261 / GBP 0.15176401
Yesterday's Open / Close
GBP 0.15161261 / GBP 0.15176401
Yesterday's Change
2.92%
Yesterday's Volume
GBP 30,712.794

Spool Price History

7d Low / 7d High
GBP 0.17635202 / GBP 0.20801855
30d Low / 30d High
GBP 0.15106672 / GBP 0.15216473
90d Low / 90d High
GBP 0.14029827 / GBP 0.15975744
52 Week Low / 52 Week High
GBP 0.1381383 / GBP 0.16353587
All Time High1월 2일, 2022 (2 years ago)
GBP 6.06
97.53%
All Time Low1월 2일, 2023 (1 years ago)
GBP 0.097753
52.83%

Data provided by Coingecko API

SPOOL to GBP converter

Spool
SpoolSPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to GBP)

SPOOLGBP by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (GBP)

Date
2024. 6. 16.
GBP 0.151742
GBP 0
GBP 0.152165
GBP 0.151067
2024. 6. 15.
GBP 0.151146
GBP 0.151742
GBP 0.152094
GBP 0.150451
2024. 6. 14.
GBP 0.156288
GBP 0.151146
GBP 0.156332
GBP 0.150352
2024. 6. 13.
GBP 0.140931
GBP 0.156288
GBP 0.159757
GBP 0.138861
2024. 6. 12.
GBP 0.150092
GBP 0.140931
GBP 0.161394
GBP 0.138138
2024. 6. 11.
GBP 0.159921
GBP 0.150092
GBP 0.163536
GBP 0.150483
2024. 6. 10.
GBP 0.158395
GBP 0.159921
GBP 0.162528
GBP 0.156779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,240
0.10%
Market CapGBP 1.31T
VolumeGBP 13.89B
2
GBP 3,565.25
0.06%
Market CapGBP 428.51B
VolumeGBP 10.83B
4
GBP 604.36
0.07%
Market CapGBP 93.02B
VolumeGBP 440M
5
GBP 147.5
2.35%
Market CapGBP 68.04B
VolumeGBP 1.56B
8
GBP 0.489207
0.16%
Market CapGBP 27.24B
VolumeGBP 632.37M
9
GBP 0.134265
1.27%
Market CapGBP 19.42B
VolumeGBP 438.67M

Data provided by Coingecko API

More Cryptocurrencies

1568
GBP 0.402172
0.03%
Market CapGBP 5.98M
VolumeGBP 895,028
1569
GBP 3.3
4.41%
Market CapGBP 5.94M
VolumeGBP 61,116
1570
GBP 0.02163132
2.54%
Market CapGBP 5.93M
VolumeGBP 346,975
1572
GBP 0.00001393
25.50%
Market CapGBP 5.86M
VolumeGBP 1.14M
1573
GBP 0.00248432
0%
Market CapGBP 5.86M
VolumeGBP 23

Data provided by Coingecko API