Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
BRL 1.091+1.89%
Market Cap
BRL 43.27M
2.07%
Volume (24)
BRL 316,504
0.92%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
BRL 1.091

Price Change

BRL 0.02027159
1.89%
24h Low / 24h High
BRL 1.058 / BRL 1.1

Trading Volume

BRL 316,504
0.92%
Volume / Market Cap
0.0073150368
Market Dominance
0.00030891689%
Market Rank
#1563

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
BRL 43,267,588
2.07%

Fully Diluted
Market Cap

BRL 152,682,160
1.09%

Spool Price Yesterday

Yesterday's Low / High
BRL 1.0750689 / BRL 1.0826651
Yesterday's Open / Close
BRL 1.0826651 / BRL 1.0750689
Yesterday's Change
1.12%
Yesterday's Volume
BRL 1,712,797.1

Spool Price History

7d Low / 7d High
BRL 0.20176943 / BRL 0.2886124
30d Low / 30d High
BRL 1.0224666 / BRL 1.3805451
90d Low / 90d High
BRL 1.0224666 / BRL 1.4268597
52 Week Low / 52 Week High
BRL 1.0224666 / BRL 1.4621681
All Time High1월 2일, 2022 (2 years ago)
BRL 45.66
97.61%
All Time Low12월 27일, 2022 (1 years ago)
BRL 0.626679
74.30%

Data provided by Coingecko API

SPOOL to BRL converter

Spool
SpoolSPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to BRL)

SPOOLBRL by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 1.374503
BRL 0
BRL 1.374503
BRL 1.022467
2024. 4. 10.
BRL 1.343967
BRL 1.374503
BRL 1.380545
BRL 1.332393
2024. 4. 9.
BRL 1.421735
BRL 1.343967
BRL 1.425661
BRL 1.373108
2024. 4. 8.
BRL 1.379442
BRL 1.421735
BRL 1.42686
BRL 1.379442
2024. 4. 7.
BRL 1.458137
BRL 1.379442
BRL 1.458137
BRL 1.373312
2024. 4. 6.
BRL 1.438013
BRL 1.458137
BRL 1.462168
BRL 1.407188
2024. 4. 5.
BRL 1.380362
BRL 1.438013
BRL 1.429352
BRL 1.331758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,527
0.81%
Market CapBRL 1.37T
VolumeBRL 29.48B
2
BRL 3,449.56
1.90%
Market CapBRL 413.3B
VolumeBRL 12.39B
4
BRL 614.69
1.88%
Market CapBRL 94.06B
VolumeBRL 2.43B
6
BRL 0.6
2.07%
Market CapBRL 32.67B
VolumeBRL 1.26B
11
BRL 0.56
2.85%
Market CapBRL 19.89B
VolumeBRL 409.16M
612
BRL 1
0.50%
Market CapBRL 69.99M
VolumeBRL 2.46M

Data provided by Coingecko API

More Cryptocurrencies

1560
BRL 0.08
5.36%
Market CapBRL 43.82M
VolumeBRL 498,538
1561
Market CapBRL 43.62M
VolumeBRL 1.81M
1562
BRL 1.67
1.11%
Market CapBRL 43.3M
VolumeBRL 1.5M
1564
BRL 0.09
6.74%
Market CapBRL 43.24M
VolumeBRL 1.34M
1565
BRL 0.21
1.67%
Market CapBRL 41.86M
VolumeBRL 14.95M

Data provided by Coingecko API