Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
INR 17.62+1.56%
Market Cap
INR 699.68M
1.15%
Volume (24)
INR 5,227,455
0.92%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
INR 17.62

Price Change

INR 0.270175
1.56%
24h Low / 24h High
INR 17.35 / INR 17.98

Trading Volume

INR 5,227,455
0.92%
Volume / Market Cap
0.0074712367
Market Dominance
0.00030489815%
Market Rank
#1565

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
INR 699,677,340
1.15%

Fully Diluted
Market Cap

INR 2,469,013,200
0.14%

Spool Price Yesterday

Yesterday's Low / High
INR 17.597811 / INR 17.722196
Yesterday's Open / Close
INR 17.722196 / INR 17.597811
Yesterday's Change
0.23%
Yesterday's Volume
INR 28,036,856

Spool Price History

7d Low / 7d High
INR 0.20176943 / INR 0.2886124
30d Low / 30d High
INR 16.823264 / INR 22.677945
90d Low / 90d High
INR 16.823264 / INR 23.620736
52 Week Low / 52 Week High
INR 16.823264 / INR 24.040565
All Time High1월 2일, 2022 (2 years ago)
INR 610.75
97.11%
All Time Low11월 16일, 2022 (1 years ago)
INR 9.7
81.60%

Data provided by Coingecko API

SPOOL to INR converter

Spool
SpoolSPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to INR)

SPOOLINR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (INR)

Date
2024. 4. 11.
INR 22.62535
INR 0
INR 22.62535
INR 16.823264
2024. 4. 10.
INR 22.328416
INR 22.62535
INR 22.677945
INR 22.132326
2024. 4. 9.
INR 23.559735
INR 22.328416
INR 23.616485
INR 22.813598
2024. 4. 8.
INR 22.724513
INR 23.559735
INR 23.620736
INR 22.724513
2024. 4. 7.
INR 23.974813
INR 22.724513
INR 23.974813
INR 22.5801
2024. 4. 6.
INR 23.643417
INR 23.974813
INR 24.040565
INR 23.137094
2024. 4. 5.
INR 22.766777
INR 23.643417
INR 23.501007
INR 21.955216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,535
2.26%
Market CapINR 1.35T
VolumeINR 30.57B
2
INR 3,414.13
2.63%
Market CapINR 409.83B
VolumeINR 12.66B
4
INR 609.58
1.28%
Market CapINR 93.78B
VolumeINR 2.52B
6
INR 0.59233
2.79%
Market CapINR 32.61B
VolumeINR 1.28B
11
INR 0.556472
4.15%
Market CapINR 19.64B
VolumeINR 424.23M
610
INR 0.990554
1.01%
Market CapINR 69.85M
VolumeINR 2.42M

Data provided by Coingecko API

More Cryptocurrencies

1562
INR 27.29
0.52%
Market CapINR 706.21M
VolumeINR 22.33M
1563
INR 3.61
4.33%
Market CapINR 695.87M
VolumeINR 242.12M
1564
INR 0.00000441
3.30%
Market CapINR 702.08M
VolumeINR 10.07M
1555
INR 1.66
10.74%
Market CapINR 699.58M
VolumeINR 30.77M
1566
INR 1.56
10.81%
Market CapINR 697.54M
VolumeINR 36.41M

Data provided by Coingecko API