Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
0.176236-1.54%
Market Cap
€7.04M
0.81%
Volume (24)
49,335
0.98%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
€0.176236

Price Change

€-0.0027605826
1.54%
24h Low / 24h High
€0.177419 / €0.180048

Trading Volume

€49,335
0.98%
Volume / Market Cap
0.0070089345
Market Dominance
0.00029514609%
Market Rank
#1572

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
€7,038,873
0.81%

Fully Diluted
Market Cap

€24,838,693
1.28%

Spool Price Yesterday

Yesterday's Low / High
€0.17964475 / €0.17979982
Yesterday's Open / Close
€0.17964475 / €0.17979982
Yesterday's Change
1.94%
Yesterday's Volume
€36,391.381

Spool Price History

7d Low / 7d High
€0.17635202 / €0.20801855
30d Low / 30d High
€0.17861606 / €0.18003809
90d Low / 90d High
€0.16594657 / €0.1896927
52 Week Low / 52 Week High
€0.16387829 / €0.1932542
All Time High1월 2일, 2022 (2 years ago)
€7.21
97.52%
All Time Low1월 2일, 2023 (1 years ago)
€0.110553
61.54%

Data provided by Coingecko API

SPOOL to EUR converter

Spool
SpoolSPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to EUR)

SPOOLEUR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (EUR)

Date
2024. 6. 16.
€0.179414
€0
€0.180038
€0.178616
2024. 6. 15.
€0.178625
€0.179414
€0.179831
€0.177902
2024. 6. 14.
€0.185627
€0.178625
€0.185667
€0.178247
2024. 6. 13.
€0.166778
€0.185627
€0.189693
€0.164279
2024. 6. 12.
€0.178048
€0.166778
€0.191158
€0.163878
2024. 6. 11.
€0.189095
€0.178048
€0.193254
€0.178488
2024. 6. 10.
€0.187043
€0.189095
€0.192292
€0.185211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,474
0.51%
Market Cap€1.31T
Volume€15.48B
2
3,591.66
0.97%
Market Cap€430.72B
Volume€10.55B
4
606
0.36%
Market Cap€93.16B
Volume€539.71M
5
148.65
3.76%
Market Cap€68.48B
Volume€1.48B
8
0.49
0.21%
Market Cap€27.21B
Volume€589.68M
9
0.14
0.11%
Market Cap€19.58B
Volume€429.89M

Data provided by Coingecko API

More Cryptocurrencies

1569
0.0000074
1.46%
Market Cap€7.09M
Volume€1,497
1570
0.48
0.12%
Market Cap€7.08M
Volume€1.06M
1571
0.00000017
7.02%
Market Cap€7.06M
Volume€136,674
1573
0.03
1.76%
Market Cap€7.03M
Volume€391,683
1574
0.00001404
8.25%
Market Cap€7.02M
Volume€141,894

Data provided by Coingecko API