Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
0.259595+0.79%
Market Cap
€10.15M
0.41%
Volume (24)
115,013
0.03%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
€0.259595

Price Change

€0.00202809
0.79%
24h Low / 24h High
€0.25383 / €0.261733

Trading Volume

€115,013
0.03%
Volume / Market Cap
0.011332821
Market Dominance
0.00042206186%
Market Rank
#1464

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
€10,148,665
0.41%

Fully Diluted
Market Cap

€35,812,489
1.84%

Spool Price Yesterday

Yesterday's Low / High
€0.26048827 / €0.26068537
Yesterday's Open / Close
€0.26068537 / €0.26048827
Yesterday's Change
0.38%
Yesterday's Volume
€119,337.4

Spool Price History

7d Low / 7d High
€0.26346412 / €0.33539568
30d Low / 30d High
€0.25018005 / €0.26121806
90d Low / 90d High
€0.2432443 / €0.26615835
52 Week Low / 52 Week High
€0.2432443 / €0.3114652
All Time High1월 2일, 2022 (2 years ago)
€7.21
96.45%
All Time Low1월 2일, 2023 (1 years ago)
€0.110553
131.35%

Data provided by Coingecko API

SPOOL to EUR converter

Spool
SpoolSPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to EUR)

SPOOLEUR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (EUR)

Date
2024. 4. 8.
€0.252019
€0
€0.261218
€0.252019
2024. 4. 7.
€0.26543
€0.252019
€0.26543
€0.249868
2024. 4. 6.
€0.261761
€0.26543
€0.266158
€0.256156
2024. 4. 5.
€0.251821
€0.261761
€0.260185
€0.243244
2024. 4. 4.
€0.259339
€0.251821
€0.26505
€0.251582
2024. 4. 3.
€0.281638
€0.259339
€0.281638
€0.257225
2024. 4. 2.
€0.311074
€0.281638
€0.311465
€0.280884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,601
4.47%
Market Cap€1.35T
Volume€35.21B
2
3,495.87
4.45%
Market Cap€419.79B
Volume€19.55B
4
575.58
2.45%
Market Cap€88.63B
Volume€1.8B
6
0.62
0.52%
Market Cap€33.79B
Volume€2.33B
11
0.6
1.82%
Market Cap€21.19B
Volume€487.44M
623
1
0.35%
Market Cap€70.61M
Volume€663,717

Data provided by Coingecko API

More Cryptocurrencies

1460
1.56
4.11%
Market Cap€10.2M
Volume€6,581
1462
0.00015682
9.66%
Market Cap€10.19M
Volume€1.65M
1463
0.02
1.98%
Market Cap€10.16M
Volume€273,677
1461
0.00170148
4.81%
Market Cap€10.15M
Volume€400,601
1465
0.01
1.52%
Market Cap€10.09M
Volume€10,087

Data provided by Coingecko API