Spore (SPORE) Live Price

Spore logo
SPORESpore
GBP 0.019197 -11.06%
Market Cap
GBP 19.2M
11.16%
Volume (24)
GBP 19,257,051
1.48%
Circulating Supply
999,980,640 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
GBP 0.0191973

Price Change

GBP -0.0023863141
11.06%
24h Low / 24h High
GBP 0.01843371 / GBP 0.0225932

Trading Volume

GBP 19,257,051
1.48%
Volume / Market Cap
1.0027941
Market Dominance
0.00065191396%
Market Rank
#1269

Spore Supply

Circulating Supply
999,980,634.893 SPORE
Total Supply
999,980,634.893 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
GBP 19,203,395
11.16%

Fully Diluted
Market Cap

GBP 19,203,395
10.76%

Spore Price Yesterday

Yesterday's Low / High
GBP 0.02134879 / GBP 0.021689864
Yesterday's Open / Close
GBP 0.02134879 / GBP 0.021689864
Yesterday's Change
10.79%
Yesterday's Volume
GBP 23,423,599

Spore Price History

7d Low / 7d High
GBP 0.023560836 / GBP 0.052977029
30d Low / 30d High
GBP 0.020960674 / GBP 0.024935556
90d Low / 90d High
GBP 0.019209371 / GBP 0.0320423
52 Week Low / 52 Week High
GBP 0.019209371 / GBP 0.042270053
All Time High1월 1일, 2025 (10 days ago)
GBP 0.065336
71.07%
All Time Low1월 12일, 2025 (0 days ago)
GBP 0.01843371
2.54%

Data provided by Coingecko API

SPORE to GBP converter

Spore
SporeSPORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to GBP)

SPOREGBP by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.024313
GBP 0
GBP 0.024313
GBP 0.020961
2025. 1. 10.
GBP 0.023151
GBP 0.024313
GBP 0.02697
GBP 0.02135
2025. 1. 9.
GBP 0.0315
GBP 0.023151
GBP 0.032042
GBP 0.019209
2025. 1. 8.
GBP 0.029798
GBP 0.0315
GBP 0.030787
GBP 0.026046
2025. 1. 7.
GBP 0.032505
GBP 0.029798
GBP 0.04227
GBP 0.028853
2025. 1. 6.
GBP 0.026002
GBP 0.032505
GBP 0.033899
GBP 0.025655
2025. 1. 5.
GBP 0.031712
GBP 0.026002
GBP 0.033162
GBP 0.024873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,979
0.53%
Market CapGBP 1.86T
VolumeGBP 15.13B
2
GBP 3,242.19
0.30%
Market CapGBP 390.69B
VolumeGBP 10.11B
3
GBP 2.49
4.17%
Market CapGBP 142.92B
VolumeGBP 7.97B
5
GBP 691
0.62%
Market CapGBP 100.82B
VolumeGBP 328.16M
6
GBP 186.13
0.63%
Market CapGBP 90.08B
VolumeGBP 2.08B
7
GBP 0.335816
0.06%
Market CapGBP 49.56B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1255
GBP 0.00000002
1.28%
Market CapGBP 19.26M
VolumeGBP 9.98M
1256
GBP 0.133341
0.09%
Market CapGBP 19.24M
VolumeGBP 15,997
1259
GBP 0.01926744
1.82%
Market CapGBP 19.2M
VolumeGBP 213,415
1260
GBP 0.00000165
2.18%
Market CapGBP 19.18M
VolumeGBP 525,290
1261
GBP 0.00566182
0.13%
Market CapGBP 19.18M
VolumeGBP 42

Data provided by Coingecko API