Spore (SPORE) Live Price

Spore logo
SPORESpore
GBP 0.007214 -16.45%
Market Cap
GBP 7.21M
16.56%
Volume (24)
GBP 3,300,524
4.20%
Circulating Supply
999,979,090 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
GBP 0.00721361

Price Change

GBP -0.0014199789
16.45%
24h Low / 24h High
GBP 0.00707772 / GBP 0.00913668

Trading Volume

GBP 3,300,524
4.20%
Volume / Market Cap
0.45750089
Market Dominance
0.00026773981%
Market Rank
#1639

Spore Supply

Circulating Supply
999,979,085.813 SPORE
Total Supply
999,979,085.813 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
GBP 7,214,246
16.56%

Fully Diluted
Market Cap

GBP 7,214,246
17.11%

Spore Price Yesterday

Yesterday's Low / High
GBP 0.0086067389 / GBP 0.0088006669
Yesterday's Open / Close
GBP 0.0088006669 / GBP 0.0086067389
Yesterday's Change
17.12%
Yesterday's Volume
GBP 5,904,962.1

Spore Price History

7d Low / 7d High
GBP 0.0086907866 / GBP 0.016250748
30d Low / 30d High
GBP 0.008390946 / GBP 0.010269192
90d Low / 90d High
GBP 0.008390946 / GBP 0.013102799
52 Week Low / 52 Week High
GBP 0.0069950664 / GBP 0.013102799
All Time High1월 1일, 2025 (1 months ago)
GBP 0.065336
88.98%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.0065149
10.56%

Data provided by Coingecko API

SPORE to GBP converter

Spore
SporeSPORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to GBP)

SPOREGBP by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.009949
GBP 0
GBP 0.009996
GBP 0.008391
2025. 2. 11.
GBP 0.011786
GBP 0.009949
GBP 0.011862
GBP 0.009925
2025. 2. 10.
GBP 0.012167
GBP 0.011786
GBP 0.01282
GBP 0.009808
2025. 2. 9.
GBP 0.011958
GBP 0.012167
GBP 0.013103
GBP 0.011415
2025. 2. 8.
GBP 0.009973
GBP 0.011958
GBP 0.01178
GBP 0.009409
2025. 2. 7.
GBP 0.007482
GBP 0.009973
GBP 0.009939
GBP 0.006995
2025. 2. 6.
GBP 0.009286
GBP 0.007482
GBP 0.009623
GBP 0.007397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,426
1.57%
Market CapGBP 1.91T
VolumeGBP 36.04B
2
GBP 2,668.11
3.03%
Market CapGBP 321.65B
VolumeGBP 19.77B
3
GBP 2.52
1.70%
Market CapGBP 145.47B
VolumeGBP 4.32B
5
GBP 669.32
4.17%
Market CapGBP 97.66B
VolumeGBP 5.05B
6
GBP 194.09
1.26%
Market CapGBP 94.75B
VolumeGBP 3.28B
8
GBP 0.261035
1.03%
Market CapGBP 38.64B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1638
GBP 0.00722735
16.26%
Market CapGBP 7.22M
VolumeGBP 3.29M
1635
GBP 0.0095842
4.59%
Market CapGBP 7.2M
VolumeGBP 2.72M
1641
GBP 7.21
3.31%
Market CapGBP 7.2M
VolumeGBP 64,963
Market CapGBP 7.17M
VolumeGBP 883
1642
GBP 0.02755239
93.70%
Market CapGBP 7.16M
VolumeGBP 1.08M

Data provided by Coingecko API