Spore (SPORE) Live Price

Spore logo
SPORESpore
ETH 0.000005 -13.97%
Market Cap
ETH 4,680
11.51%
Volume (24)
ETH 3,209
166.69%
Circulating Supply
999,979,670 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
ETH 0.00000468

Price Change

ETH <0.000001
13.97%
24h Low / 24h High
ETH 0.00000469 / ETH 0.00000611

Trading Volume

ETH 3,209
166.69%
Volume / Market Cap
0.68568376
Market Dominance
0.00041341947%
Market Rank
#1434

Spore Supply

Circulating Supply
999,979,665.91 SPORE
Total Supply
999,979,665.91 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
ETH 4,680
11.51%

Fully Diluted
Market Cap

ETH 4,680
6.85%

Spore Price Yesterday

Yesterday's Low / High
ETH 0.000004877827 / ETH 0.000005171067
Yesterday's Open / Close
ETH 0.000004877827 / ETH 0.000005171067
Yesterday's Change
6.86%
Yesterday's Volume
ETH 3,773.6319

Spore Price History

7d Low / 7d High
ETH 0.0082663402 / ETH 0.023029125
30d Low / 30d High
ETH 0.000003965381 / ETH 0.0000061064755
90d Low / 90d High
ETH 0.0000032107416 / ETH 0.0000061064755
52 Week Low / 52 Week High
ETH 0.0000032107416 / ETH 0.0000074700848
All Time High1월 1일, 2025 (1 months ago)
ETH 0.0000245
80.87%
All Time Low2월 3일, 2025 (2 days ago)
ETH 0.00000318
47.30%

Data provided by Coingecko API

SPORE to ETH converter

Spore
SporeSPORE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to ETH)

SPOREETH by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000004
ETH 0
ETH 0.000006
ETH 0.000004
2025. 2. 3.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 2. 2.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000003
2025. 2. 1.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 1. 31.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000005
2025. 1. 30.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 1. 29.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,426
1.64%
Market CapETH 1.93T
VolumeETH 69.22B
2
eth
EthereumETH
ETH 2,746.44
1.19%
Market CapETH 331.34B
VolumeETH 46.66B
3
ETH 2.5
1.78%
Market CapETH 144.14B
VolumeETH 9.91B
5
ETH 204.33
0.78%
Market CapETH 99.55B
VolumeETH 7.18B
6
ETH 572.32
0.72%
Market CapETH 83.54B
VolumeETH 1.33B
8
ETH 0.2639
0.47%
Market CapETH 39.05B
VolumeETH 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1432
ETH 0.00000037
5.01%
Market CapETH 4,718
VolumeETH 12
1433
ETH 0.0000047
6.04%
Market CapETH 4,701
VolumeETH 588
1435
ETH 0.00000468
10.56%
Market CapETH 4,680
VolumeETH 731
1437
ETH 0.00000465
5.97%
Market CapETH 4,656
VolumeETH 63
1438
ETH 0.00001152
3.33%
Market CapETH 4,639
VolumeETH 25

Data provided by Coingecko API