Spore (SPORE) Live Price

Spore logo
SPORESpore
0.01584 -19.95%
Market Cap
€15.85M
20.08%
Volume (24)
4,576,945
4.97%
Circulating Supply
999,979,850 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
€0.01583974

Price Change

€-0.0039472754
19.95%
24h Low / 24h High
€0.01587392 / €0.01993853

Trading Volume

€4,576,945
4.97%
Volume / Market Cap
0.28876936
Market Dominance
0.00046475879%
Market Rank
#1377

Spore Supply

Circulating Supply
999,979,845.247 SPORE
Total Supply
999,979,845.247 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
€15,849,829
20.08%

Fully Diluted
Market Cap

€15,849,829
15.68%

Spore Price Yesterday

Yesterday's Low / High
€0.018656613 / €0.018940504
Yesterday's Open / Close
€0.018656613 / €0.018940504
Yesterday's Change
15.74%
Yesterday's Volume
€3,511,472.6

Spore Price History

7d Low / 7d High
€0.016214301 / €0.027126853
30d Low / 30d High
€0.018640272 / €0.021339435
90d Low / 90d High
€0.017262709 / €0.023235003
52 Week Low / 52 Week High
€0.015764208 / €0.026314458
All Time High1월 1일, 2025 (25 days ago)
€0.079009
79.85%
All Time Low1월 13일, 2025 (13 days ago)
€0.01272973
25.09%

Data provided by Coingecko API

SPORE to EUR converter

Spore
SporeSPORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to EUR)

SPOREEUR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (EUR)

Date
2025. 1. 26.
€0.020089
€0
€0.020165
€0.01864
2025. 1. 25.
€0.02232
€0.020089
€0.02232
€0.019226
2025. 1. 24.
€0.019959
€0.02232
€0.023235
€0.017263
2025. 1. 23.
€0.021252
€0.019959
€0.021716
€0.018813
2025. 1. 22.
€0.021791
€0.021252
€0.024301
€0.019129
2025. 1. 21.
€0.022545
€0.021791
€0.023687
€0.019844
2025. 1. 20.
€0.016677
€0.022545
€0.026314
€0.015764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,418
4.51%
Market Cap€2T
Volume€34.95B
2
3,157
5.85%
Market Cap€381.08B
Volume€19.59B
3
2.97
5.27%
Market Cap€171.36B
Volume€4.86B
5
232.09
10.48%
Market Cap€112.98B
Volume€6.45B
6
655.91
4.95%
Market Cap€95.85B
Volume€845.87M
8
0.33
8.38%
Market Cap€48.26B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1374
0.04
0.29%
Market Cap€15.91M
Volume€474,436
1375
0.02
9.81%
Market Cap€15.89M
Volume€649,802
1376
0.00050463
9.41%
Market Cap€15.86M
Volume€46,872
1378
0.17
26.81%
Market Cap€15.84M
Volume€1.79M
Market Cap€15.81M
Volume€657,373

Data provided by Coingecko API