Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.008311 -14.37%
Market Cap
$8.32M
14.29%
Volume (24)
$4,855,280
1.46%
Circulating Supply
999,979,090 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
$0.00831141

Price Change

$-0.0013944809
14.37%
24h Low / 24h High
$0.008297 / $0.01008833

Trading Volume

$4,855,280
1.46%
Volume / Market Cap
0.58369268
Market Dominance
0.00024796281%
Market Rank
#1694

Spore Supply

Circulating Supply
999,979,085.813 SPORE
Total Supply
999,979,085.813 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$8,318,213
14.29%

Fully Diluted
Market Cap

$8,318,213
7.92%

Spore Price Yesterday

Yesterday's Low / High
$0.009005132 / $0.0090622699
Yesterday's Open / Close
$0.0090622699 / $0.009005132
Yesterday's Change
8.00%
Yesterday's Volume
$4,146,025.3

Spore Price History

7d Low / 7d High
$0.0085640214 / $0.016250748
30d Low / 30d High
$0.009005132 / $0.011283536
90d Low / 90d High
$0.009005132 / $0.014840739
52 Week Low / 52 Week High
$0.0086907866 / $0.016250748
All Time High1월 1일, 2025 (1 months ago)
$0.081774
89.71%
All Time Low2월 3일, 2025 (11 days ago)
$0.00799683
5.18%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
SPORE/USDT
$0.00002
$937,039
Recently

Spore Historical Price Data (USD)

Date
2025. 2. 13.
$0.010795
$0
$0.011284
$0.009005
2025. 2. 12.
$0.012388
$0.010795
$0.01244
$0.010442
2025. 2. 11.
$0.014563
$0.012388
$0.014663
$0.01235
2025. 2. 10.
$0.015075
$0.014563
$0.015886
$0.012166
2025. 2. 9.
$0.014831
$0.015075
$0.016251
$0.014132
2025. 2. 8.
$0.012372
$0.014831
$0.01461
$0.011673
2025. 2. 7.
$0.009306
$0.012372
$0.012388
$0.008691

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.008311 per (SPORE/USD) today with a current market cap of 8.32M USD. 24-hour trading volume is $ 4,855,280 USD. SPORE to USD price is updated in real-time. Spore is -14.37% in the last 24 hours. It has a circulating supply of $ 999,979,090 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,683
0.98%
Market Cap$1.92T
Volume$30.03B
2
$2,683.91
1.11%
Market Cap$323.77B
Volume$17.17B
3
$2.7
10.04%
Market Cap$156.55B
Volume$6.61B
5
$198.29
3.58%
Market Cap$97.06B
Volume$3.4B
6
$664.69
6.01%
Market Cap$96.92B
Volume$4.55B
8
$0.27
5.11%
Market Cap$39.95B
Volume$1.73B

Data provided by Coingecko API

More Cryptocurrencies

1697
$0.01
3.03%
Market Cap$8.35M
Volume$171,932
1698
Market Cap$8.35M
Volume$245
1699
$0.17
2.03%
Market Cap$8.34M
Volume$547,069
1701
$0.00002893
0.92%
Market Cap$8.31M
Volume$315,220
1702
Market Cap$8.28M
Volume$1.31M

Data provided by Coingecko API