Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000536 -0.57%
Market Cap
$535,740
0.57%
Volume (24)
$80,961
0.11%
Circulating Supply
999,953,070 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
$0.00053577

Price Change

$-0.00000308442
0.57%
24h Low / 24h High
$0.00051322 / $0.000539

Trading Volume

$80,961
0.11%
Volume / Market Cap
0.15111995
Market Dominance
0.000013430797%
Market Rank
#4984

Spore Supply

Circulating Supply
999,953,067.679 SPORE
Total Supply
999,953,067.679 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$535,740
0.57%

Fully Diluted
Market Cap

$535,740
0.70%

Spore Price Yesterday

Yesterday's Low / High
$0.00053201235 / $0.00053203981
Yesterday's Open / Close
$0.00053203981 / $0.00053201235
Yesterday's Change
0.70%
Yesterday's Volume
$81,585.719

Spore Price History

7d Low / 7d High
$0.00051332251 / $0.0006564206
30d Low / 30d High
$0.00052190749 / $0.00053895465
90d Low / 90d High
$0.00051884088 / $0.00056570141
52 Week Low / 52 Week High
$0.00051884088 / $0.00068007112
All Time High1월 1일, 2025 (8 months ago)
$0.081774
99.35%
All Time Low6월 26일, 2025 (2 months ago)
$0.00048038
11.34%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORE Safely with 3Commas

Use a proven backtested strategy for SPORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spore Price Chart (SPORE to USD)

    SPOREUSD by TradingView

    Spore Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.00079
    SPORE/USDT
    $0.01575
    $5,696
    Recently

    Spore Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.000532
    $0
    $0.000539
    $0.000532
    2025. 8. 30.
    $0.000524
    $0.000532
    $0.000538
    $0.000522
    2025. 8. 29.
    $0.000544
    $0.000524
    $0.00055
    $0.000519
    2025. 8. 28.
    $0.000559
    $0.000544
    $0.000566
    $0.00053
    2025. 8. 27.
    $0.000583
    $0.000559
    $0.000607
    $0.000552
    2025. 8. 26.
    $0.000582
    $0.000583
    $0.000593
    $0.000573
    2025. 8. 25.
    $0.000581
    $0.000582
    $0.00068
    $0.00058

    Data provided by Coingecko API

    SPORE Price Live Data

    The live price of SPORE is $ 0.000536 per (SPORE/USD) today with a current market cap of 535,740 USD. 24-hour trading volume is $ 80,961 USD. SPORE to USD price is updated in real-time. Spore is -0.57% in the last 24 hours. It has a circulating supply of $ 999,953,070 SPORE.

    Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 50 seconds

    Explore Our Other Products for SPORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,234
    0.72%
    Market Cap$2.18T
    Volume$34.96B
    2
    $4,442.01
    0.36%
    Market Cap$535.9B
    Volume$25.75B
    4
    $2.81
    0.57%
    Market Cap$167.18B
    Volume$6.29B
    5
    $857.04
    0.24%
    Market Cap$119.3B
    Volume$1.22B
    6
    $201.28
    1.41%
    Market Cap$108.69B
    Volume$6.64B
    9
    $0.22
    0.25%
    Market Cap$32.84B
    Volume$1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4983
    Market Cap$536,726
    Volume$18,921
    4981
    $0.00216586
    0.38%
    Market Cap$536,545
    Volume$16,111
    4982
    $0.00113032
    10.96%
    Market Cap$536,256
    Volume$13,071
    4985
    $0.00117651
    0.56%
    Market Cap$535,541
    Volume$37,537
    4986
    $0.00027718
    0.17%
    Market Cap$534,865
    Volume$58

    Data provided by Coingecko API