Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000752 -6.95%
Market Cap
$751,787
6.96%
Volume (24)
$934,716
3.00%
Circulating Supply
999,955,870 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
$0.00075181

Price Change

$-0.000056172495
6.95%
24h Low / 24h High
$0.00072533 / $0.00084017

Trading Volume

$934,716
3.00%
Volume / Market Cap
1.2433256
Market Dominance
0.0000187675%
Market Rank
#4321

Spore Supply

Circulating Supply
999,955,870.989 SPORE
Total Supply
999,955,870.989 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$751,787
6.96%

Fully Diluted
Market Cap

$751,787
9.16%

Spore Price Yesterday

Yesterday's Low / High
$0.00082034769 / $0.0008349596
Yesterday's Open / Close
$0.0008349596 / $0.00082034769
Yesterday's Change
9.16%
Yesterday's Volume
$975,063

Spore Price History

7d Low / 7d High
$0.00062847387 / $0.0011253926
30d Low / 30d High
$0.00065495867 / $0.0011253926
90d Low / 90d High
$0.00062847387 / $0.0011253926
52 Week Low / 52 Week High
$0.00061376719 / $0.0011253926
All Time High1월 1일, 2025 (6 months ago)
$0.081774
99.10%
All Time Low6월 26일, 2025 (26 days ago)
$0.00048038
53.31%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00079
SPORE/USDT
$0.01575
$5,696
Recently

Spore Historical Price Data (USD)

Date
2025. 7. 22.
$0.001015
$0
$0.001125
$0.000817
2025. 7. 21.
$0.000639
$0.001015
$0.001099
$0.000631
2025. 7. 20.
$0.000682
$0.000639
$0.000688
$0.000628
2025. 7. 19.
$0.000695
$0.000682
$0.000721
$0.000659
2025. 7. 18.
$0.000687
$0.000695
$0.000719
$0.000679
2025. 7. 17.
$0.000691
$0.000687
$0.000728
$0.000671
2025. 7. 16.
$0.000643
$0.000691
$0.000692
$0.000614

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000752 per (SPORE/USD) today with a current market cap of 751,787 USD. 24-hour trading volume is $ 934,716 USD. SPORE to USD price is updated in real-time. Spore is -6.95% in the last 24 hours. It has a circulating supply of $ 999,955,870 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,840
1.58%
Market Cap$2.35T
Volume$44.39B
2
$3,558.82
3.65%
Market Cap$430.23B
Volume$42.9B
3
$3.11
12.15%
Market Cap$184.32B
Volume$10.97B
5
$762.21
1.97%
Market Cap$106.33B
Volume$4.32B
6
$186.04
7.19%
Market Cap$100.29B
Volume$22.14B
8
$0.24
10.47%
Market Cap$36.16B
Volume$12.42B

Data provided by Coingecko API

More Cryptocurrencies

4303
$0.0008876
0%
Market Cap$748,335
Volume$22
4298
Market Cap$748,326
Volume$12
4316
$0.00074508
23.28%
Market Cap$748,241
Volume$461,431
4304
$0.00000744
7.23%
Market Cap$748,130
Volume$9,897
4306
Market Cap$747,004
Volume$350,829
4171
$0.01
26.64%
Market Cap$745,354
Volume$1,190
4305
$0.00074449
7.31%
Market Cap$744,460
Volume$265
4308
$0.00254368
17.73%
Market Cap$744,045
Volume$28,708
4310
$0.00073325
12.11%
Market Cap$743,798
Volume$35,177
4311
Market Cap$743,502
Volume$149,575
4312
$0.00083651
0%
Market Cap$743,254
Volume$4,464
4313
$0.05
0%
Market Cap$741,275
Volume$7,110
4315
$0.00168106
3.51%
Market Cap$740,488
Volume$256
4319
$0.03
29.96%
Market Cap$738,305
Volume$135
4300
$0.00011403
0.31%
Market Cap$737,825
Volume$54,977
4317
Market Cap$737,816
Volume$52,128
4314
$0.00000001
6.56%
Market Cap$737,437
Volume$44,894
4320
$0.00070117
4.93%
Market Cap$736,433
Volume$132,659
Market Cap$736,398
Volume$1,291
4323
Market Cap$736,242
Volume$34,031
Market Cap$735,738
Volume$35,086
4333
$0.00132638
11.22%
Market Cap$735,302
Volume$1,370
4309
$0.15
11.99%
Market Cap$735,177
Volume$16.85M
4325
$0.81
6.92%
Market Cap$735,163
Volume$4,842
4327
$0.01
6.70%
Market Cap$734,656
Volume$119,581
4328
Market Cap$734,398
Volume$0
4324
$0.00120511
7.15%
Market Cap$733,786
Volume$582
Market Cap$733,742
Volume$104,955
4329
$0.00074597
15.34%
Market Cap$733,715
Volume$572,926
4331
$0.000732
7.40%
Market Cap$731,991
Volume$753,615
4337
Market Cap$729,824
Volume$335,793
4338
$0.00072317
9.08%
Market Cap$729,558
Volume$25,563
4344
$0.00009446
9.34%
Market Cap$729,016
Volume$246
4346
$0.23
0.81%
Market Cap$728,786
Volume$3,842
4340
$0.00028026
2.06%
Market Cap$728,673
Volume$115,711
4352
$0.00072575
8.66%
Market Cap$728,169
Volume$100,923
4345
$0.00072812
9.91%
Market Cap$728,117
Volume$150,482
4330
$0.00031274
5.89%
Market Cap$727,859
Volume$282
4348
Market Cap$727,632
Volume$102
4342
$0.00102656
13.45%
Market Cap$727,524
Volume$260,801
4334
$0.00073393
7.37%
Market Cap$726,286
Volume$10,299
4335
$0.00172844
7.63%
Market Cap$725,978
Volume$159
4336
$0.00072585
13.15%
Market Cap$725,852
Volume$240,853
4339
$0.00000004
0.88%
Market Cap$724,761
Volume$8,006
4332
$0.00074258
1.86%
Market Cap$724,634
Volume$7,698
4347
$0.00076354
6.66%
Market Cap$724,525
Volume$2,125
4354
$0.01
10.25%
Market Cap$723,256
Volume$172
4349
$0.00072615
10.93%
Market Cap$722,346
Volume$11,963
4353
$0.01
2.33%
Market Cap$722,342
Volume$983
Market Cap$722,241
Volume$120,988
4355
$0.00080245
0.66%
Market Cap$722,131
Volume$20
4378
$0.00003397
3.63%
Market Cap$719,176
Volume$18,774
4356
$0.00074688
27.16%
Market Cap$718,665
Volume$23,319
4360
$0.00083443
14.83%
Market Cap$717,997
Volume$21,269
4361
Market Cap$716,885
Volume$201,512
Market Cap$714,349
Volume$8,588
4364
Market Cap$713,989
Volume$82,908
4365
$0.00074093
14.14%
Market Cap$713,860
Volume$874
4366
$0.05
0.14%
Market Cap$713,824
Volume$19,658
4358
$0.00215076
9.66%
Market Cap$713,357
Volume$98,552
4367
$0.2
7.83%
Market Cap$713,082
Volume$105,453
Market Cap$712,144
Volume$50,911
4369
$0.00072821
4.65%
Market Cap$711,965
Volume$16,384
4362
$0.00071125
13.80%
Market Cap$710,195
Volume$105,814
4374
$0.0011165
0%
Market Cap$709,152
Volume$3
4371
$0.82
3.63%
Market Cap$708,234
Volume$11,037
4359
$0.00070818
2.42%
Market Cap$708,180
Volume$3,064
4376
$0.01
5.40%
Market Cap$706,759
Volume$473
4375
$0.73
0.16%
Market Cap$706,526
Volume$1.05M
4373
$2.22
4.91%
Market Cap$706,109
Volume$1,333
4379
$0.00084943
5.02%
Market Cap$705,999
Volume$156,641
4381
$0.00070291
0.23%
Market Cap$704,428
Volume$8,699
4372
$0.00070429
17.40%
Market Cap$704,292
Volume$83,402
4377
$0.00000089
3.20%
Market Cap$703,866
Volume$2,174
Market Cap$703,780
Volume$109,625
4383
$0.00070468
9.28%
Market Cap$703,658
Volume$825
4382
$0.00350602
2.16%
Market Cap$703,371
Volume$1.57M
4387
$0.0007021
17.27%
Market Cap$702,006
Volume$9,438
4384
$0.00173596
4.47%
Market Cap$701,046
Volume$337
4390
$0.00069915
10.84%
Market Cap$699,774
Volume$135,905
Market Cap$699,314
Volume$30,563
4389
Market Cap$698,230
Volume$8,191
4392
$0.01
2.08%
Market Cap$697,828
Volume$229,935
4393
$0.00029652
3.02%
Market Cap$697,326
Volume$1,593
Market Cap$696,764
Volume$33,759
4396
$0.00001103
0.03%
Market Cap$696,364
Volume$7,749
4398
$1.74
5.91%
Market Cap$695,492
Volume$94,324
4394
Market Cap$695,213
Volume$6,411
4388
$0.0022137
14.78%
Market Cap$694,499
Volume$60,566
4397
Market Cap$693,717
Volume$5,568
4368
$0.00000691
2.15%
Market Cap$693,583
Volume$19,189
4341
$0.0006975
45.46%
Market Cap$693,376
Volume$164,649
4402
Market Cap$692,293
Volume$351
Market Cap$692,233
Volume$138,722
4406
$0.00271639
3.17%
Market Cap$691,928
Volume$80,958
4405
$0.01
14.79%
Market Cap$691,522
Volume$29,067
Market Cap$690,879
Volume$4
4399
$0.00094008
6.16%
Market Cap$690,518
Volume$14,258
4303
$0.0008876
0%
Market Cap$748,335
Volume$22
4298
Market Cap$748,326
Volume$12

Data provided by Coingecko API