Spore (SPORE) Live Price

Spore logo
SPORESpore
INR 0.062274 -10.71%
Market Cap
INR 62.27M
10.71%
Volume (24)
INR 44,790,963
0.18%
Circulating Supply
999,954,270 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
INR 0.062274

Price Change

INR -0.0074699063
10.71%
24h Low / 24h High
INR 0.061763 / INR 0.070674

Trading Volume

INR 44,790,963
0.18%
Volume / Market Cap
0.71929736
Market Dominance
0.000016871691%
Market Rank
#4588

Spore Supply

Circulating Supply
999,954,274.248 SPORE
Total Supply
999,954,274.248 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
INR 62,270,440
10.71%

Fully Diluted
Market Cap

INR 62,270,440
9.25%

Spore Price Yesterday

Yesterday's Low / High
INR 0.067422689 / INR 0.069816384
Yesterday's Open / Close
INR 0.067422689 / INR 0.069816384
Yesterday's Change
9.25%
Yesterday's Volume
INR 50,011,120

Spore Price History

7d Low / 7d High
INR 0.0005560103 / INR 0.00083579565
30d Low / 30d High
INR 0.066635383 / INR 0.070685175
90d Low / 90d High
INR 0.050219846 / INR 0.073271808
52 Week Low / 52 Week High
INR 0.048692105 / INR 0.073271808
All Time High1월 1일, 2025 (7 months ago)
INR 7
99.11%
All Time Low6월 26일, 2025 (1 months ago)
INR 0.04115545
51.49%

Data provided by Coingecko API

SPORE to INR converter

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to INR)

SPOREINR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (INR)

Date
2025. 8. 13.
INR 0.066635
INR 0
INR 0.070685
INR 0.066635
2025. 8. 12.
INR 0.070366
INR 0.066635
INR 0.072036
INR 0.066788
2025. 8. 11.
INR 0.056671
INR 0.070366
INR 0.073272
INR 0.056671
2025. 8. 10.
INR 0.050082
INR 0.056671
INR 0.056648
INR 0.050082
2025. 8. 9.
INR 0.04987
INR 0.050082
INR 0.051445
INR 0.049562
2025. 8. 8.
INR 0.051391
INR 0.04987
INR 0.052243
INR 0.048692
2025. 8. 7.
INR 0.048946
INR 0.051391
INR 0.05151
INR 0.048779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,940
4.05%
Market CapINR 2.35T
VolumeINR 75.61B
2
INR 4,484.27
5.10%
Market CapINR 540.14B
VolumeINR 67.36B
3
INR 3.06
6.38%
Market CapINR 181.1B
VolumeINR 11.7B
5
INR 829.78
1.82%
Market CapINR 115.56B
VolumeINR 3.55B
6
INR 190.12
5.35%
Market CapINR 102.54B
VolumeINR 14.58B
10
INR 0.219748
9.86%
Market CapINR 33B
VolumeINR 5.17B

Data provided by Coingecko API

More Cryptocurrencies

4589
INR 0.082855
0.01%
Market CapINR 62.31M
VolumeINR 6.89M
4591
INR 1.57
0.53%
Market CapINR 62.3M
VolumeINR 1.68M
4590
INR 87.67
0.46%
Market CapINR 62.29M
VolumeINR 11.79M
4592
INR 0.244359
2.32%
Market CapINR 62.24M
VolumeINR 826,820
4593
INR 10,325,403
3.25%
Market CapINR 62.21M
VolumeINR 101.59M

Data provided by Coingecko API