Spore (SPORE) Live Price

Spore logo
SPORESpore
INR 0.200497 -13.75%
Market Cap
INR 200.8M
13.51%
Volume (24)
INR 284,303,600
0.08%
Circulating Supply
999,976,760 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
INR 0.200497

Price Change

INR -0.031951978
13.75%
24h Low / 24h High
INR 0.199994 / INR 0.23248

Trading Volume

INR 284,303,600
0.08%
Volume / Market Cap
1.4158567
Market Dominance
0.00007412623%
Market Rank
#2500

Spore Supply

Circulating Supply
999,976,760.248 SPORE
Total Supply
999,976,760.248 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
INR 200,799,700
13.51%

Fully Diluted
Market Cap

INR 200,799,700
2.65%

Spore Price Yesterday

Yesterday's Low / High
INR 0.20533459 / INR 0.20720453
Yesterday's Open / Close
INR 0.20533459 / INR 0.20720453
Yesterday's Change
2.80%
Yesterday's Volume
INR 238,633,230

Spore Price History

7d Low / 7d High
INR 0.0023149682 / INR 0.0044205558
30d Low / 30d High
INR 0.20533459 / INR 0.23659612
90d Low / 90d High
INR 0.20533459 / INR 0.28204431
52 Week Low / 52 Week High
INR 0.20533459 / INR 0.44805693
All Time High1월 1일, 2025 (2 months ago)
INR 7
97.13%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.199994
0.26%

Data provided by Coingecko API

SPORE to INR converter

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to INR)

SPOREINR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.234115
INR 0
INR 0.236596
INR 0.205335
2025. 3. 8.
INR 0.240702
INR 0.234115
INR 0.240702
INR 0.22697
2025. 3. 7.
INR 0.258453
INR 0.240702
INR 0.265181
INR 0.251032
2025. 3. 6.
INR 0.276152
INR 0.258453
INR 0.282044
INR 0.257587
2025. 3. 5.
INR 0.278953
INR 0.276152
INR 0.280196
INR 0.262203
2025. 3. 4.
INR 0.273634
INR 0.278953
INR 0.282816
INR 0.264557
2025. 3. 3.
INR 0.448057
INR 0.273634
INR 0.448057
INR 0.272528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,620
4.91%
Market CapINR 1.62T
VolumeINR 38.86B
2
INR 2,063.53
5.25%
Market CapINR 248.72B
VolumeINR 21.34B
4
INR 2.15
7.49%
Market CapINR 124.46B
VolumeINR 6.02B
5
INR 561.69
3.80%
Market CapINR 81.94B
VolumeINR 964.42M
6
INR 126.67
9.10%
Market CapINR 64.42B
VolumeINR 4.79B
9
INR 0.171502
9.82%
Market CapINR 25.43B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2496
INR 86.78
0.69%
Market CapINR 201.69M
VolumeINR 4.44M
2498
INR 0.466815
2.40%
Market CapINR 201.38M
VolumeINR 10.32M
2499
Market CapINR 200.81M
VolumeINR 0
2501
INR 0.482895
4.44%
Market CapINR 200.69M
VolumeINR 447,727
2503
INR 0.00040021
0%
Market CapINR 200.1M
VolumeINR 1,907

Data provided by Coingecko API