Spore (SPORE) Live Price

Spore logo
SPORESpore
INR 1.34+ 38.21%
Market Cap
INR 1.34B
38.23%
Volume (24)
INR 1,042,183,100
0.69%
Circulating Supply
999,979,670 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
INR 1.34

Price Change

INR 0.370349
38.21%
24h Low / 24h High
INR 0.927286 / INR 1.47

Trading Volume

INR 1,042,183,100
0.69%
Volume / Market Cap
0.77810834
Market Dominance
0.00042408508%
Market Rank
#1351

Spore Supply

Circulating Supply
999,979,673.413 SPORE
Total Supply
999,979,673.413 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
INR 1,339,380,400
38.23%

Fully Diluted
Market Cap

INR 1,339,380,400
35.56%

Spore Price Yesterday

Yesterday's Low / High
INR 0.9774647 / INR 0.9987053
Yesterday's Open / Close
INR 0.9987053 / INR 0.9774647
Yesterday's Change
35.62%
Yesterday's Volume
INR 2,362,081,500

Spore Price History

7d Low / 7d High
INR 0.0082663402 / INR 0.023343688
30d Low / 30d High
INR 0.72049503 / INR 1.0201124
90d Low / 90d High
INR 0.72049503 / INR 1.7651405
52 Week Low / 52 Week High
INR 0.72049503 / INR 2.0213887
All Time High1월 1일, 2025 (1 months ago)
INR 7
80.86%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.695042
92.74%

Data provided by Coingecko API

SPORE to INR converter

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to INR)

SPOREINR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.883941
INR 0
INR 0.998705
INR 0.720495
2025. 2. 2.
INR 1.31053
INR 0.883941
INR 1.322088
INR 0.855828
2025. 2. 1.
INR 1.76514
INR 1.31053
INR 1.76514
INR 1.341825
2025. 1. 31.
INR 1.898407
INR 1.76514
INR 1.898407
INR 1.438892
2025. 1. 30.
INR 1.986164
INR 1.898407
INR 1.987825
INR 1.556506
2025. 1. 29.
INR 1.782858
INR 1.986164
INR 2.021389
INR 1.648087
2025. 1. 28.
INR 1.456994
INR 1.782858
INR 1.808094
INR 1.454673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,047
0.83%
Market CapINR 1.96T
VolumeINR 74.61B
2
INR 2,790.24
3.61%
Market CapINR 335.94B
VolumeINR 50.7B
3
INR 2.62
0.33%
Market CapINR 151.09B
VolumeINR 12.23B
5
INR 214.69
3.83%
Market CapINR 104.82B
VolumeINR 8.62B
6
INR 581.5
1.33%
Market CapINR 84.88B
VolumeINR 1.73B
8
INR 0.267759
0.28%
Market CapINR 39.6B
VolumeINR 4.77B

Data provided by Coingecko API

More Cryptocurrencies

1348
INR 1,358.62
15.04%
Market CapINR 1.35B
VolumeINR 45.28M
1350
INR 9.34
0.72%
Market CapINR 1.35B
VolumeINR 13.85M
1352
INR 1.5
4.66%
Market CapINR 1.35B
VolumeINR 1.08B
1354
INR 32.32
2.81%
Market CapINR 1.33B
VolumeINR 31.9M
1355
INR 86.16
0.59%
Market CapINR 1.33B
VolumeINR 42.98M

Data provided by Coingecko API