Spore (SPORE) Live Price

Spore logo
SPORESpore
INR 0.110637+ 6.29%
Market Cap
INR 110.63M
6.29%
Volume (24)
INR 206,401,120
4.58%
Circulating Supply
999,965,610 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
INR 0.110637

Price Change

INR 0.00654529
6.29%
24h Low / 24h High
INR 0.104092 / INR 0.111089

Trading Volume

INR 206,401,120
4.58%
Volume / Market Cap
1.8656321
Market Dominance
0.000042872008%
Market Rank
#3226

Spore Supply

Circulating Supply
999,965,609.238 SPORE
Total Supply
999,965,609.238 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
INR 110,633,350
6.29%

Fully Diluted
Market Cap

INR 110,633,350
3.89%

Spore Price Yesterday

Yesterday's Low / High
INR 0.10603659 / INR 0.10695694
Yesterday's Open / Close
INR 0.10603659 / INR 0.10695694
Yesterday's Change
3.89%
Yesterday's Volume
INR 176,119,830

Spore Price History

7d Low / 7d High
INR 0.0011364027 / INR 0.0013895421
30d Low / 30d High
INR 0.097396751 / INR 0.10825328
90d Low / 90d High
INR 0.095910104 / INR 0.10825328
52 Week Low / 52 Week High
INR 0.095910104 / INR 0.11761404
All Time High1월 1일, 2025 (4 months ago)
INR 7
98.42%
All Time Low5월 6일, 2025 (1 days ago)
INR 0.095377
16.00%

Data provided by Coingecko API

SPORE to INR converter

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to INR)

SPOREINR by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (INR)

Date
2025. 5. 7.
INR 0.098331
INR 0
INR 0.108253
INR 0.098331
2025. 5. 6.
INR 0.098896
INR 0.098331
INR 0.099246
INR 0.09591
2025. 5. 5.
INR 0.099183
INR 0.098896
INR 0.099953
INR 0.097406
2025. 5. 4.
INR 0.102408
INR 0.099183
INR 0.102408
INR 0.098525
2025. 5. 3.
INR 0.111644
INR 0.102408
INR 0.113065
INR 0.101819
2025. 5. 2.
INR 0.113453
INR 0.111644
INR 0.113713
INR 0.110983
2025. 5. 1.
INR 0.11511
INR 0.113453
INR 0.117614
INR 0.113877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

14 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,576
2.66%
Market CapINR 1.98T
VolumeINR 72.83B
2
INR 1,934.65
4.92%
Market CapINR 233.56B
VolumeINR 55.25B
4
INR 2.21
2.74%
Market CapINR 129B
VolumeINR 4.33B
5
INR 616.11
1.59%
Market CapINR 89.87B
VolumeINR 895.11M
6
INR 153.03
3.49%
Market CapINR 79.4B
VolumeINR 5.77B
8
INR 0.183037
5.38%
Market CapINR 27.3B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3222
INR 0.113273
8.07%
Market CapINR 110.75M
VolumeINR 1.53M
3224
INR 0.632475
3.32%
Market CapINR 110.68M
VolumeINR 298
3225
INR 0.01369253
0.10%
Market CapINR 109.54M
VolumeINR 2,819
3250
INR 0.714501
4.51%
Market CapINR 110.6M
VolumeINR 876,932
3227
INR 0.520207
3.32%
Market CapINR 110.61M
VolumeINR 814,917

Data provided by Coingecko API