Stability World AI (AIW) Live Price

Stability World AI logo
AIWStability World AI
JPY 0.439722+ 21.16%
Market Cap
JPY 182.43M
21.14%
Volume (24)
JPY 3,077,341
0.29%
Circulating Supply
414,885,630 AIW
Issue Date
-

Data provided by Coingecko API

AIW price Statistics

Stability World AI Price Today

Stability World AI Price
JPY 0.439722

Price Change

JPY 0.076797
21.16%
24h Low / 24h High
JPY 0.26031 / JPY 0.476797

Trading Volume

JPY 3,077,341
0.29%
Volume / Market Cap
0.0168682
Market Dominance
0.000030407962%
Market Rank
#3833

Stability World AI Supply

Circulating Supply
414,885,632.661 AIW
Total Supply
10,000,000,000 AIW
Max Supply
10,000,000,000 AIW

Stability World AI Market Cap

Market Cap
JPY 182,434,460
21.14%

Fully Diluted
Market Cap

JPY 4,397,222,900
62.32%

Stability World AI Price Yesterday

Yesterday's Low / High
JPY 0.27051586 / JPY 0.27129386
Yesterday's Open / Close
JPY 0.27129386 / JPY 0.27051586
Yesterday's Change
62.32%
Yesterday's Volume
JPY 6,715,080.1

Stability World AI Price History

7d Low / 7d High
JPY 0.0012999909 / JPY 0.0025462822
30d Low / 30d High
JPY 0.19974263 / JPY 0.37552536
90d Low / 90d High
JPY 0.19826913 / JPY 0.37552536
52 Week Low / 52 Week High
JPY 0.19091319 / JPY 0.37552536
All Time High3월 18일, 2025 (5 months ago)
JPY 0.596086
26.23%
All Time Low5월 21일, 2025 (3 months ago)
JPY 0.080521
446.10%

Data provided by Coingecko API

AIW to JPY converter

Stability World AI
Stability World AIAIW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIW Safely with 3Commas

Use a proven backtested strategy for AIW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stability World AI Price Chart (AIW to JPY)

    AIWJPY by TradingView

    Stability World AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Stability World AI Historical Price Data (JPY)

    Date
    2025. 9. 10.
    JPY 0.202368
    JPY 0
    JPY 0.375525
    JPY 0.201969
    2025. 9. 9.
    JPY 0.1996
    JPY 0.202368
    JPY 0.20507
    JPY 0.198269
    2025. 9. 8.
    JPY 0.204143
    JPY 0.1996
    JPY 0.204955
    JPY 0.199673
    2025. 9. 7.
    JPY 0.200285
    JPY 0.204143
    JPY 0.205004
    JPY 0.200285
    2025. 9. 6.
    JPY 0.191775
    JPY 0.200285
    JPY 0.199903
    JPY 0.191625
    2025. 9. 5.
    JPY 0.199212
    JPY 0.191775
    JPY 0.202639
    JPY 0.190913
    2025. 9. 4.
    JPY 0.20326
    JPY 0.199212
    JPY 0.203997
    JPY 0.199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 55 seconds

    Explore Our Other Products for AIW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,970
    1.49%
    Market CapJPY 2.27T
    VolumeJPY 48.18B
    2
    JPY 4,429.86
    2.33%
    Market CapJPY 534.7B
    VolumeJPY 37.1B
    3
    JPY 3.01
    1.34%
    Market CapJPY 179.44B
    VolumeJPY 4.6B
    5
    JPY 901.09
    1.97%
    Market CapJPY 125.47B
    VolumeJPY 1.86B
    6
    JPY 225.06
    2.34%
    Market CapJPY 122.1B
    VolumeJPY 8.95B
    9
    JPY 0.250751
    4.25%
    Market CapJPY 37.84B
    VolumeJPY 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3803
    JPY 3,660.16
    1.35%
    Market CapJPY 199.51M
    VolumeJPY 151,238
    3804
    JPY 0.562414
    1.71%
    Market CapJPY 199.36M
    VolumeJPY 11.75M
    3805
    JPY 0.31718
    0%
    Market CapJPY 198.6M
    VolumeJPY 3,146
    3797
    JPY 2,143.18
    4.67%
    Market CapJPY 199.19M
    VolumeJPY 4.78M
    3791
    JPY 0.332394
    15.30%
    Market CapJPY 199.18M
    VolumeJPY 14.18M
    3806
    JPY 0.00287219
    11.38%
    Market CapJPY 199.13M
    VolumeJPY 11.51M
    3808
    JPY 0.198903
    3.08%
    Market CapJPY 199.12M
    VolumeJPY 7.7M
    3807
    JPY 68.95
    0%
    Market CapJPY 181.88M
    VolumeJPY 74,844
    3809
    JPY 0.00000047
    0.49%
    Market CapJPY 198.82M
    VolumeJPY 1.29M
    3810
    JPY 3,976.6
    1.71%
    Market CapJPY 198.79M
    VolumeJPY 23,769
    Market CapJPY 198.74M
    VolumeJPY 31,778
    3813
    JPY 19.84
    1.27%
    Market CapJPY 198.45M
    VolumeJPY 658,061
    3814
    JPY 0.350777
    8.41%
    Market CapJPY 198.42M
    VolumeJPY 593,430
    3815
    JPY 0.00000029
    1.48%
    Market CapJPY 198.32M
    VolumeJPY 7.46M
    3828
    Market CapJPY 198.23M
    VolumeJPY 18.67M
    3816
    JPY 0.04987665
    0.76%
    Market CapJPY 198.04M
    VolumeJPY 13.78M
    3817
    JPY 0.873431
    1.03%
    Market CapJPY 197.79M
    VolumeJPY 13.29M
    3818
    Market CapJPY 197.78M
    VolumeJPY 933,693
    3819
    JPY 29.58
    42.17%
    Market CapJPY 196.97M
    VolumeJPY 1,479
    3820
    JPY 0.00199924
    174.40%
    Market CapJPY 197.57M
    VolumeJPY 242.42M
    3822
    JPY 0.197495
    6.18%
    Market CapJPY 197.54M
    VolumeJPY 942,675
    3821
    JPY 0.00197306
    0.50%
    Market CapJPY 197.36M
    VolumeJPY 43,851
    3824
    JPY 10.35
    1.66%
    Market CapJPY 197.28M
    VolumeJPY 2.83M
    3823
    JPY 10.22
    2.75%
    Market CapJPY 197.24M
    VolumeJPY 81,621
    3826
    JPY 76.9
    6.98%
    Market CapJPY 196.81M
    VolumeJPY 13.29M
    3827
    JPY 0.00000021
    3.80%
    Market CapJPY 196.46M
    VolumeJPY 131,463
    3829
    JPY 0.246308
    0%
    Market CapJPY 194.58M
    VolumeJPY 3,696
    3831
    JPY 133.45
    6.28%
    Market CapJPY 195.59M
    VolumeJPY 21.15M
    3830
    JPY 1.53
    0%
    Market CapJPY 191.26M
    VolumeJPY 564
    3834
    Market CapJPY 195.48M
    VolumeJPY 1.5M
    3825
    JPY 0.103795
    0.75%
    Market CapJPY 195.33M
    VolumeJPY 62.51M
    3750
    JPY 0.217501
    7.39%
    Market CapJPY 195.26M
    VolumeJPY 154,721
    3835
    JPY 0.474909
    0.89%
    Market CapJPY 195.04M
    VolumeJPY 10.8M
    3837
    JPY 1.95
    2.83%
    Market CapJPY 194.8M
    VolumeJPY 121,154
    3875
    JPY 0.195763
    23.90%
    Market CapJPY 194.78M
    VolumeJPY 250.92M
    3836
    JPY 1.44
    0.60%
    Market CapJPY 194.63M
    VolumeJPY 223.99M
    3832
    JPY 0.194587
    1.02%
    Market CapJPY 194.57M
    VolumeJPY 2.18M
    3838
    JPY 0.02219108
    5.47%
    Market CapJPY 194.5M
    VolumeJPY 51,472
    3839
    JPY 2.36
    4.43%
    Market CapJPY 194.42M
    VolumeJPY 996,283
    3840
    JPY 4.78
    5.15%
    Market CapJPY 194.14M
    VolumeJPY 2.14M
    Market CapJPY 193.46M
    VolumeJPY 1,093
    3842
    JPY 0.193781
    0%
    Market CapJPY 193.78M
    VolumeJPY 3,092
    3844
    JPY 9.78
    1.78%
    Market CapJPY 193.79M
    VolumeJPY 7,428
    3845
    JPY 0.02258571
    0.91%
    Market CapJPY 193.71M
    VolumeJPY 2.94M
    3843
    JPY 653,256
    1.88%
    Market CapJPY 193.59M
    VolumeJPY 1.15M
    3846
    Market CapJPY 191.36M
    VolumeJPY 20.04M
    3847
    JPY 0.249784
    0.08%
    Market CapJPY 192.95M
    VolumeJPY 287,013
    3848
    JPY 0.262799
    1.43%
    Market CapJPY 192.95M
    VolumeJPY 2.77M
    3849
    Market CapJPY 192.55M
    VolumeJPY 4.47M
    3850
    JPY 6,521.16
    2.36%
    Market CapJPY 192.4M
    VolumeJPY 113,997
    3851
    JPY 0.676302
    19.36%
    Market CapJPY 192.27M
    VolumeJPY 70.48M
    3853
    JPY 2.3
    19.68%
    Market CapJPY 191.99M
    VolumeJPY 738,645
    3855
    JPY 0.205271
    6.60%
    Market CapJPY 191.76M
    VolumeJPY 4,084
    3856
    JPY 0.127632
    1.71%
    Market CapJPY 191.42M
    VolumeJPY 66,018
    3852
    JPY 0.19122
    1.95%
    Market CapJPY 191.22M
    VolumeJPY 918,060
    3857
    JPY 0.485059
    2.53%
    Market CapJPY 191.18M
    VolumeJPY 403,551
    3858
    JPY 26.32
    20.50%
    Market CapJPY 191.04M
    VolumeJPY 885,838
    3859
    JPY 0.0066306
    0.09%
    Market CapJPY 190.3M
    VolumeJPY 1,621
    3860
    JPY 0.933683
    0.15%
    Market CapJPY 191.01M
    VolumeJPY 3.35M
    3854
    JPY 0.190977
    7.62%
    Market CapJPY 190.98M
    VolumeJPY 2.28M
    3861
    JPY 0.00000045
    8.13%
    Market CapJPY 190.91M
    VolumeJPY 13.7M
    3862
    JPY 0.00000052
    6.48%
    Market CapJPY 190.73M
    VolumeJPY 79,241
    3863
    JPY 3.44
    26.75%
    Market CapJPY 190.55M
    VolumeJPY 2.36M
    3864
    Market CapJPY 190.44M
    VolumeJPY 3.11M
    3865
    JPY 7.51
    0.21%
    Market CapJPY 190.38M
    VolumeJPY 388,861
    3866
    JPY 95.26
    7.30%
    Market CapJPY 190.2M
    VolumeJPY 22.39M
    3867
    JPY 0.199219
    18.86%
    Market CapJPY 189.92M
    VolumeJPY 5.5M
    3868
    JPY 0.068514
    0.35%
    Market CapJPY 189.79M
    VolumeJPY 24.01M
    3869
    JPY 7.87
    1.59%
    Market CapJPY 189.74M
    VolumeJPY 7.8M
    Market CapJPY 189.58M
    VolumeJPY 64.8M
    3871
    JPY 218.22
    6.60%
    Market CapJPY 189.29M
    VolumeJPY 25.67M
    3872
    JPY 81.48
    9.67%
    Market CapJPY 189.28M
    VolumeJPY 20.57M
    Market CapJPY 189.15M
    VolumeJPY 105.19M
    3876
    JPY 0.173596
    3.10%
    Market CapJPY 189.14M
    VolumeJPY 17.55M
    3879
    JPY 0.21032
    0.01%
    Market CapJPY 189.1M
    VolumeJPY 28.2M
    3874
    JPY 0.187284
    0%
    Market CapJPY 187.28M
    VolumeJPY 110,642
    3877
    Market CapJPY 188.8M
    VolumeJPY 2.56M
    3878
    JPY 1.89
    1.39%
    Market CapJPY 188.77M
    VolumeJPY 48,546
    3880
    JPY 0.00188221
    9.35%
    Market CapJPY 188.22M
    VolumeJPY 1.33M
    3883
    JPY 0.187877
    0.88%
    Market CapJPY 187.88M
    VolumeJPY 21.49M
    3882
    JPY 2.84
    0.62%
    Market CapJPY 187.71M
    VolumeJPY 5M
    3884
    JPY 2.02
    1.78%
    Market CapJPY 187.56M
    VolumeJPY 7,818
    3885
    JPY 4.45
    2.01%
    Market CapJPY 186.9M
    VolumeJPY 636
    3881
    JPY 0.187453
    4.35%
    Market CapJPY 187.45M
    VolumeJPY 495,868
    3886
    JPY 0.0018718
    8.46%
    Market CapJPY 187.2M
    VolumeJPY 1.47M
    3888
    JPY 0.187274
    28.06%
    Market CapJPY 186.94M
    VolumeJPY 24.52M
    3896
    JPY 2.55
    1.69%
    Market CapJPY 186.56M
    VolumeJPY 11.22M
    3889
    JPY 0.194787
    9.24%
    Market CapJPY 186.55M
    VolumeJPY 3.32M
    3890
    JPY 0.310709
    0.19%
    Market CapJPY 186.51M
    VolumeJPY 1,392
    3891
    JPY 0.163535
    2.42%
    Market CapJPY 186.43M
    VolumeJPY 258,551
    3892
    JPY 0.186237
    1.00%
    Market CapJPY 186.37M
    VolumeJPY 68.75M
    3893
    JPY 25.19
    1.39%
    Market CapJPY 186.29M
    VolumeJPY 326,000
    3894
    JPY 0.797762
    2.83%
    Market CapJPY 186.25M
    VolumeJPY 3.06M
    3887
    JPY 0.186208
    0.36%
    Market CapJPY 186.16M
    VolumeJPY 8.07M
    3895
    JPY 35.66
    0.29%
    Market CapJPY 186.14M
    VolumeJPY 10.32M
    Market CapJPY 186.08M
    VolumeJPY 8.82M
    3899
    JPY 11.26
    0.19%
    Market CapJPY 185.86M
    VolumeJPY 4,685
    3898
    JPY 0.185712
    2.24%
    Market CapJPY 185.72M
    VolumeJPY 13.56M
    3920
    JPY 0.185441
    30.33%
    Market CapJPY 185.43M
    VolumeJPY 214.16M
    3803
    JPY 3,660.16
    1.35%
    Market CapJPY 199.51M
    VolumeJPY 151,238
    3804
    JPY 0.562414
    1.71%
    Market CapJPY 199.36M
    VolumeJPY 11.75M

    Data provided by Coingecko API