achi (ACHI) Live Price

achi logo
ACHIachi
0.000161 -3.56%
Market Cap
€160,670
3.55%
Volume (24)
9
0.34%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
€0.00016067

Price Change

€-0.000005938935
3.56%
24h Low / 24h High
€0.00015945 / €0.00016754

Trading Volume

€9.44
0.34%
Volume / Market Cap
0.000058753968
Market Dominance
0.0000047697021%
Market Rank
#6527

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
€160,670
3.55%

Fully Diluted
Market Cap

€160,670
2.77%

achi Price Yesterday

Yesterday's Low / High
€0.00016496152 / €0.00016551686
Yesterday's Open / Close
€0.00016496152 / €0.00016551686
Yesterday's Change
2.77%
Yesterday's Volume
€575.93444

achi Price History

7d Low / 7d High
€0.00018371209 / €0.0002083823
30d Low / 30d High
€0.00016496152 / €0.0001702729
90d Low / 90d High
€0.00015690335 / €0.0001702729
52 Week Low / 52 Week High
€0.00015690335 / €0.00017945996
All Time High5월 25일, 2024 (1 years ago)
€0.01522231
98.94%
All Time Low2월 26일, 2024 (1 years ago)
€0.00000996
1523.55%

Data provided by Coingecko API

ACHI to EUR converter

achi
achiACHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time achi Price Chart (ACHI to EUR)

    ACHIEUR by TradingView

    achi Exchanges

    Instant crypto to crypto exchange coming soon!

    achi Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000167
    €0
    €0.00017
    €0.000165
    2025. 9. 2.
    €0.000158
    €0.000167
    €0.000169
    €0.000158
    2025. 9. 1.
    €0.000163
    €0.000158
    €0.000164
    €0.000157
    2025. 8. 31.
    €0.000166
    €0.000163
    €0.000169
    €0.000164
    2025. 8. 30.
    €0.000167
    €0.000166
    €0.000168
    €0.000162
    2025. 8. 29.
    €0.000176
    €0.000167
    €0.000179
    €0.000164
    2025. 8. 28.
    €0.000169
    €0.000176
    €0.000179
    €0.000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 39 seconds

    Explore Our Other Products for ACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,031
    0.69%
    Market Cap€2.21T
    Volume€38.78B
    2
    4,327.89
    3.02%
    Market Cap€523.3B
    Volume€30.98B
    4
    2.81
    1.32%
    Market Cap€167.17B
    Volume€4.42B
    5
    847.35
    0.92%
    Market Cap€117.99B
    Volume€914.99M
    6
    203.87
    3.18%
    Market Cap€110.42B
    Volume€5.28B
    9
    0.21
    3.34%
    Market Cap€32.22B
    Volume€1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    6531
    0.00020611
    1.42%
    Market Cap€160,903
    Volume€14,710
    6532
    0.00015978
    2.95%
    Market Cap€160,845
    Volume€63
    6522
    0.00017166
    39.21%
    Market Cap€160,726
    Volume€58,772
    6533
    0.00022907
    1.52%
    Market Cap€160,805
    Volume€4,581
    6534
    0.0001609
    3.90%
    Market Cap€160,513
    Volume€228

    Data provided by Coingecko API