achi (ACHI) Live Price

achi logo
ACHIachi
0.000313 -10.39%
Market Cap
€312,705
10.39%
Volume (24)
3,982
0.32%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
€0.00031271

Price Change

€-0.000036264982
10.39%
24h Low / 24h High
€0.00030808 / €0.00035365

Trading Volume

€3,981.74
0.32%
Volume / Market Cap
0.012733215
Market Dominance
0.0000089344155%
Market Rank
#5107

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
€312,705
10.39%

Fully Diluted
Market Cap

€312,705
8.14%

achi Price Yesterday

Yesterday's Low / High
€0.00033985275 / €0.00034094702
Yesterday's Open / Close
€0.00034094702 / €0.00033985275
Yesterday's Change
8.13%
Yesterday's Volume
€1,465.3274

achi Price History

7d Low / 7d High
€0.000325237 / €0.00043748933
30d Low / 30d High
€0.00033985275 / €0.00035511922
90d Low / 90d High
€0.00033899123 / €0.00037921866
52 Week Low / 52 Week High
€0.00033899123 / €0.00044156507
All Time High5월 25일, 2024 (8 months ago)
€0.01522231
97.95%
All Time Low2월 26일, 2024 (11 months ago)
€0.00000996
3028.86%

Data provided by Coingecko API

ACHI to EUR converter

achi
achiACHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to EUR)

ACHIEUR by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000348
€0
€0.000355
€0.00034
2025. 1. 25.
€0.000361
€0.000348
€0.000361
€0.000342
2025. 1. 24.
€0.000359
€0.000361
€0.000379
€0.000357
2025. 1. 23.
€0.000362
€0.000359
€0.000362
€0.000339
2025. 1. 22.
€0.000391
€0.000362
€0.000406
€0.000359
2025. 1. 21.
€0.000395
€0.000391
€0.000411
€0.000373
2025. 1. 20.
€0.000401
€0.000395
€0.000442
€0.000387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,971
5.51%
Market Cap€1.96T
Volume€60.68B
2
3,058.9
7.44%
Market Cap€368.8B
Volume€30.75B
3
2.79
10.68%
Market Cap€161.21B
Volume€10.15B
5
225.65
11.54%
Market Cap€110.15B
Volume€9.38B
6
651.99
4.80%
Market Cap€95.17B
Volume€1.28B
8
0.31
11.11%
Market Cap€46.2B
Volume€3.42B

Data provided by Coingecko API

More Cryptocurrencies

5104
0.00034515
37.81%
Market Cap€313,472
Volume€23,429
5100
0.00109938
2.83%
Market Cap€313,276
Volume€13,995
5106
0.00051455
0.16%
Market Cap€313,532
Volume€2,102
5108
0.00032606
20.15%
Market Cap€312,641
Volume€2,185
5110
0.01
13.67%
Market Cap€312,526
Volume€6,823

Data provided by Coingecko API