MUT (MUT) Live Price

MUT logo
MUTMUT
0.000003+ 4.62%
Market Cap
€2,918
4.62%
Volume (24)
20
0.01%
Circulating Supply
963,682,200 MUT
Issue Date
-

Data provided by Coingecko API

MUT price Statistics

MUT Price Today

MUT Price
€0.00000303

Price Change

€<0.000001
4.62%
24h Low / 24h High
€0.00000289 / €0.00000303

Trading Volume

€20.12
0.01%
Volume / Market Cap
0.0068946138
Market Dominance
<0.000001%
Market Rank
#11538

MUT Supply

Circulating Supply
963,682,202.755 MUT
Total Supply
963,682,202.755 MUT
Max Supply
1,000,000,000 MUT

MUT Market Cap

Market Cap
€2,918.22
4.62%

Fully Diluted
Market Cap

€2,918.22
2.41%

MUT Price Yesterday

Yesterday's Low / High
€0.0000029566864 / €0.0000029568962
Yesterday's Open / Close
€0.0000029566864 / €0.0000029568962
Yesterday's Change
2.48%
Yesterday's Volume
€1.5601911

MUT Price History

7d Low / 7d High
€0.0000033722576 / €0.0000035386253
30d Low / 30d High
€0.0000028945531 / €0.0000029650048
90d Low / 90d High
€0.0000028945531 / €0.0000030150508
52 Week Low / 52 Week High
€0.0000028925686 / €0.0000030150508
All Time High12월 6일, 2024 (8 months ago)
€0.084639
100.00%
All Time Low6월 24일, 2025 (2 months ago)
€0.0000025
21.32%

Data provided by Coingecko API

MUT to EUR converter

MUT
MUTMUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUT Safely with 3Commas

Use a proven backtested strategy for MUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUT Price Chart (MUT to EUR)

    MUTEUR by TradingView

    MUT Exchanges

    Instant crypto to crypto exchange coming soon!

    MUT Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000003
    €0
    €0.000003
    €0.000003
    2025. 8. 28.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 27.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 26.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 25.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 24.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 23.
    €0.000003
    €0.000003
    €0.000003
    €0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 53 minutes and 44 seconds

    Explore Our Other Products for MUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,733
    0.58%
    Market Cap€2.17T
    Volume€33.03B
    2
    4,349.75
    0.82%
    Market Cap€525.24B
    Volume€21.39B
    4
    2.81
    0.12%
    Market Cap€166.93B
    Volume€4.13B
    5
    858.68
    0.52%
    Market Cap€119.51B
    Volume€820.57M
    6
    201.22
    0.55%
    Market Cap€108.77B
    Volume€6.84B
    9
    0.22
    2.27%
    Market Cap€32.43B
    Volume€1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    11535
    0.00000306
    0%
    Market Cap€2,999
    Volume€9
    11536
    0.00000538
    99.91%
    Market Cap€2,965
    Volume€483
    11537
    0.00000318
    2.04%
    Market Cap€2,946
    Volume€2
    11539
    0.00000085
    0%
    Market Cap€2,876
    Volume€13
    11540
    0.0000037
    0%
    Market Cap€2,881
    Volume€76

    Data provided by Coingecko API