Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
RUB 97.85 -0.11%
Market Cap
RUB 9.79M
0.05%
Volume (24)
RUB 61,745,439
0.08%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
RUB 97.85

Price Change

RUB -0.10545732
0.11%
24h Low / 24h High
RUB 97.34 / RUB 98.78

Trading Volume

RUB 61,745,439
0.08%
Volume / Market Cap
6.3045043
Market Dominance
0.0000037817717%
Market Rank
#5260

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
RUB 9,793,861
0.05%

Fully Diluted
Market Cap

RUB 9,793,861
0.09%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
RUB 97.976494 / RUB 98.069691
Yesterday's Open / Close
RUB 98.069691 / RUB 97.976494
Yesterday's Change
0.18%
Yesterday's Volume
RUB 61,872,801

Stable.com USD3 Price History

7d Low / 7d High
RUB 0.99153077 / RUB 1.0167438
30d Low / 30d High
RUB 97.281148 / RUB 98.221068
90d Low / 90d High
RUB 97.104143 / RUB 98.409621
52 Week Low / 52 Week High
RUB 95.588761 / RUB 99.648967
All Time High11월 4일, 2024 (6 days ago)
RUB 99.85
1.75%
All Time Low9월 4일, 2024 (2 months ago)
RUB 85.52
14.72%

Data provided by Coingecko API

USD3 to RUB converter

Stable.com USD3
Stable.com USD3USD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to RUB)

USD3RUB by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 97.57298
RUB 0
RUB 98.221068
RUB 97.324387
2024. 11. 9.
RUB 97.465661
RUB 97.57298
RUB 97.877239
RUB 97.281148
2024. 11. 8.
RUB 98.409621
RUB 97.465661
RUB 98.409621
RUB 97.104143
2024. 11. 7.
RUB 97.03661
RUB 98.409621
RUB 98.168685
RUB 97.03661
2024. 11. 6.
RUB 98.754199
RUB 97.03661
RUB 99.648967
RUB 95.588761
2024. 11. 5.
RUB 98.931709
RUB 98.754199
RUB 99.053697
RUB 97.425726
2024. 11. 4.
RUB 97.549985
RUB 98.931709
RUB 99.135442
RUB 97.477028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,292
3.25%
Market CapRUB 1.63T
VolumeRUB 82.2B
2
RUB 3,179.48
0.65%
Market CapRUB 382.93B
VolumeRUB 48.56B
4
RUB 216.55
5.60%
Market CapRUB 102.24B
VolumeRUB 11.96B
5
RUB 622.24
2.35%
Market CapRUB 90.99B
VolumeRUB 2.22B
6
RUB 0.290922
18.33%
Market CapRUB 42.72B
VolumeRUB 21.96B
8
RUB 0.584537
3.50%
Market CapRUB 33.25B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

5257
RUB 11.75
17.86%
Market CapRUB 9.84M
VolumeRUB 20,223
5259
RUB 0.04212187
8.18%
Market CapRUB 9.8M
VolumeRUB 33,162
5258
RUB 0.04411049
0.19%
Market CapRUB 9.8M
VolumeRUB 83,343
5261
RUB 4.54
1.73%
Market CapRUB 9.79M
VolumeRUB 47,361
5262
RUB 0.01013584
0.29%
Market CapRUB 9.78M
VolumeRUB 229,927

Data provided by Coingecko API