Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
RUB 99.78+ 0.08%
Market Cap
RUB 9.98M
0.22%
Volume (24)
RUB 66,778,322
0.08%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
RUB 99.78

Price Change

RUB 0.082838
0.08%
24h Low / 24h High
RUB 99.39 / RUB 100.47

Trading Volume

RUB 66,778,322
0.08%
Volume / Market Cap
6.6925847
Market Dominance
0.0000028451802%
Market Rank
#6189

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
RUB 9,977,957
0.22%

Fully Diluted
Market Cap

RUB 9,977,957
0.24%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
RUB 99.986256 / RUB 100.04429
Yesterday's Open / Close
RUB 99.986256 / RUB 100.04429
Yesterday's Change
0.24%
Yesterday's Volume
RUB 70,947,930

Stable.com USD3 Price History

7d Low / 7d High
RUB 0.99013582 / RUB 1.0196318
30d Low / 30d High
RUB 98.984078 / RUB 100.0771
90d Low / 90d High
RUB 98.984078 / RUB 103.20335
52 Week Low / 52 Week High
RUB 98.984078 / RUB 105.97286
All Time High11월 27일, 2024 (29 days ago)
RUB 114.84
13.21%
All Time Low9월 4일, 2024 (3 months ago)
RUB 85.52
16.55%

Data provided by Coingecko API

USD3 to RUB converter

Stable.com USD3
Stable.com USD3USD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to RUB)

USD3RUB by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 100.029875
RUB 0
RUB 100.063324
RUB 98.984078
2024. 12. 24.
RUB 101.322866
RUB 100.029875
RUB 101.467726
RUB 99.633689
2024. 12. 23.
RUB 102.683838
RUB 101.322866
RUB 103.203351
RUB 99.948835
2024. 12. 22.
RUB 103.028595
RUB 102.683838
RUB 103.06422
RUB 101.765275
2024. 12. 21.
RUB 102.957823
RUB 103.028595
RUB 103.264596
RUB 102.34045
2024. 12. 20.
RUB 103.362388
RUB 102.957823
RUB 105.972862
RUB 102.048989
2024. 12. 19.
RUB 104.811642
RUB 103.362388
RUB 105.489027
RUB 102.821603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6186
RUB 0.288851
7.24%
Market CapRUB 10.03M
VolumeRUB 24,358
Market CapRUB 10.03M
VolumeRUB 606,672
6181
RUB 0.0111278
3.59%
Market CapRUB 10.01M
VolumeRUB 36,010
6190
RUB 0.996152
4.80%
Market CapRUB 9.96M
VolumeRUB 9,590
6191
RUB 0.01020552
17.07%
Market CapRUB 9.94M
VolumeRUB 355,296

Data provided by Coingecko API