Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
RUB 98.45 -0.80%
Market Cap
RUB 9.85M
0.73%
Volume (24)
RUB 64,520,098
1.38%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
RUB 98.45

Price Change

RUB -0.79360389
0.80%
24h Low / 24h High
RUB 97.92 / RUB 101.4

Trading Volume

RUB 64,520,098
1.38%
Volume / Market Cap
6.5507213
Market Dominance
0.0000027388704%
Market Rank
#6366

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
RUB 9,849,312
0.73%

Fully Diluted
Market Cap

RUB 9,849,312
1.89%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
RUB 100.12719 / RUB 100.66273
Yesterday's Open / Close
RUB 100.66273 / RUB 100.12719
Yesterday's Change
1.94%
Yesterday's Volume
RUB 65,083,342

Stable.com USD3 Price History

7d Low / 7d High
RUB 0.99296916 / RUB 1.0122136
30d Low / 30d High
RUB 99.021798 / RUB 100.66273
90d Low / 90d High
RUB 97.983382 / RUB 100.96817
52 Week Low / 52 Week High
RUB 97.803186 / RUB 100.96817
All Time High11월 27일, 2024 (2 months ago)
RUB 114.84
14.23%
All Time Low9월 4일, 2024 (5 months ago)
RUB 85.52
15.17%

Data provided by Coingecko API

USD3 to RUB converter

Stable.com USD3
Stable.com USD3USD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to RUB)

USD3RUB by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 99.587916
RUB 0
RUB 100.662725
RUB 99.021798
2025. 2. 3.
RUB 100.498213
RUB 99.587916
RUB 100.968165
RUB 99.112168
2025. 2. 2.
RUB 98.604838
RUB 100.498213
RUB 100.279737
RUB 98.375355
2025. 2. 1.
RUB 98.57536
RUB 98.604838
RUB 98.835701
RUB 97.983382
2025. 1. 31.
RUB 98.356635
RUB 98.57536
RUB 98.7466
RUB 97.924155
2025. 1. 30.
RUB 99.189663
RUB 98.356635
RUB 99.619116
RUB 97.803186
2025. 1. 29.
RUB 98.165681
RUB 99.189663
RUB 99.593542
RUB 97.81387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,581
1.20%
Market CapRUB 1.93T
VolumeRUB 65.31B
2
RUB 2,764.54
1.74%
Market CapRUB 332.95B
VolumeRUB 45.6B
3
RUB 2.51
1.16%
Market CapRUB 145.02B
VolumeRUB 9.22B
5
RUB 204
1.30%
Market CapRUB 99.32B
VolumeRUB 6.82B
6
RUB 570.33
1.48%
Market CapRUB 83.2B
VolumeRUB 1.27B
8
RUB 0.265205
0.07%
Market CapRUB 39.18B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

6363
RUB 0.00985329
0.76%
Market CapRUB 9.85M
VolumeRUB 3.99M
Market CapRUB 9.85M
VolumeRUB 3.44M
6365
RUB 0.00985927
6.93%
Market CapRUB 9.84M
VolumeRUB 4.14M
6367
RUB 0.00983412
13.59%
Market CapRUB 9.83M
VolumeRUB 194,590
6368
RUB 0.00982862
0.15%
Market CapRUB 9.83M
VolumeRUB 207,407

Data provided by Coingecko API