Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
RUB 84.91-0.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,996,738
5.39%
Circulating Supply
0 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
RUB 84.91

Price Change

RUB -0.18508034
0.22%
24h Low / 24h High
RUB 84.77 / RUB 85.89

Trading Volume

RUB 1,996,738
5.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
0 DAI[HTS]
Total Supply
0 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
RUB 84.903606 / RUB 85.068373
Yesterday's Open / Close
RUB 84.903606 / RUB 85.068373
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,536,073.7

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
RUB 0.97832663 / RUB 1.0035297
30d Low / 30d High
RUB 84.875806 / RUB 85.58415
90d Low / 90d High
RUB 84.077062 / RUB 87.913019
52 Week Low / 52 Week High
RUB 84.077062 / RUB 88.630998
All Time High2월 23일, 2024 (4 months ago)
RUB 202.07
57.98%
All Time Low6월 19일, 2024 (11 days ago)
RUB 82.28
3.20%

Data provided by Coingecko API

DAI[HTS] to RUB converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to RUB)

DAI[HTS]RUB by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (RUB)

Date
2024. 6. 29.
RUB 85.334482
RUB 0
RUB 85.58415
RUB 84.897236
2024. 6. 28.
RUB 84.472771
RUB 85.334482
RUB 86.856935
RUB 84.472771
2024. 6. 27.
RUB 87.684587
RUB 84.472771
RUB 87.913019
RUB 84.077062
2024. 6. 26.
RUB 87.00983
RUB 87.684587
RUB 87.623184
RUB 86.500458
2024. 6. 25.
RUB 87.480732
RUB 87.00983
RUB 88.135927
RUB 86.73345
2024. 6. 24.
RUB 87.686521
RUB 87.480732
RUB 88.332508
RUB 85.359418
2024. 6. 23.
RUB 88.300615
RUB 87.686521
RUB 88.630998
RUB 87.38897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,870
1.62%
Market CapRUB 1.22T
VolumeRUB 15.13B
2
RUB 3,413.99
1.14%
Market CapRUB 410.44B
VolumeRUB 6.94B
4
RUB 578.22
1.45%
Market CapRUB 88.91B
VolumeRUB 577.21M
5
RUB 144.06
2.48%
Market CapRUB 66.63B
VolumeRUB 1.63B
8
RUB 0.473488
0.20%
Market CapRUB 26.37B
VolumeRUB 342.98M
10
RUB 0.123188
0.99%
Market CapRUB 17.86B
VolumeRUB 354.8M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API