Steakhouse EURCV Morpho Vault (STEAKEURCV) Live Price

Steakhouse EURCV Morpho Vault logo
STEAKEURCVSteakhouse EURCV Morpho Vault
JPY 161.66 -2.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 STEAKEURCV
Issue Date
-

Data provided by Coingecko API

STEAKEURCV price Statistics

Steakhouse EURCV Morpho Vault Price Today

Steakhouse EURCV Morpho Vault Price
JPY 161.66

Price Change

JPY -4.8663834
2.92%
24h Low / 24h High
JPY 161.5 / JPY 170.56
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse EURCV Morpho Vault Supply

Circulating Supply
0 STEAKEURCV
Total Supply
1 STEAKEURCV
Max Supply
0 STEAKEURCV

Steakhouse EURCV Morpho Vault Market Cap

Fully Diluted
Market Cap

JPY 161.5
3.62%

Steakhouse EURCV Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 167.36107 / JPY 167.76673
Yesterday's Open / Close
JPY 167.36107 / JPY 167.76673
Yesterday's Change
3.52%

Steakhouse EURCV Morpho Vault Price History

7d Low / 7d High
JPY 0.9850613 / JPY 1.1351841
30d Low / 30d High
JPY 144.98843 / JPY 167.77689
90d Low / 90d High
JPY 144.98843 / JPY 167.77689
52 Week Low / 52 Week High
JPY 144.98843 / JPY 167.77689
All Time High3월 2일, 2025 (9 days ago)
JPY 172.77
6.44%
All Time Low12월 6일, 2024 (3 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

STEAKEURCV to JPY converter

Steakhouse EURCV Morpho Vault
Steakhouse EURCV Morpho VaultSTEAKEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse EURCV Morpho Vault Price Chart (STEAKEURCV to JPY)

STEAKEURCVJPY by TradingView

Steakhouse EURCV Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse EURCV Morpho Vault Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 159.375961
JPY 0
JPY 167.776891
JPY 158.99187
2025. 3. 10.
JPY 150.111444
JPY 159.375961
JPY 159.56843
JPY 144.988429
2025. 3. 9.
JPY 159.896181
JPY 150.111444
JPY 160.39835
JPY 148.350662
2025. 3. 8.
JPY 161.177269
JPY 159.896181
JPY 161.177269
JPY 159.360872
2025. 3. 7.
JPY 160.319819
JPY 161.177269
JPY 160.826226
JPY 152.412525
2025. 3. 6.
JPY 160.84007
JPY 160.319819
JPY 162.051339
JPY 156.370078
2025. 3. 5.
JPY 156.632742
JPY 160.84007
JPY 160.777486
JPY 156.23946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,619
0.02%
Market CapJPY 1.62T
VolumeJPY 43.04B
2
JPY 1,880.33
3.06%
Market CapJPY 224.97B
VolumeJPY 24.79B
4
JPY 2.23
3.08%
Market CapJPY 128B
VolumeJPY 5.64B
5
JPY 561.33
0.91%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 125.06
0.98%
Market CapJPY 63.09B
VolumeJPY 4.77B
9
JPY 0.167661
1.13%
Market CapJPY 24.6B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API