Steakhouse EURCV Morpho Vault (STEAKEURCV) Live Price

Steakhouse EURCV Morpho Vault logo
STEAKEURCVSteakhouse EURCV Morpho Vault
JPY 156.6 -2.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 STEAKEURCV
Issue Date
-

Data provided by Coingecko API

STEAKEURCV price Statistics

Steakhouse EURCV Morpho Vault Price Today

Steakhouse EURCV Morpho Vault Price
JPY 156.6

Price Change

JPY -3.191921
2.00%
24h Low / 24h High
JPY 152.64 / JPY 160.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steakhouse EURCV Morpho Vault Supply

Circulating Supply
0 STEAKEURCV
Total Supply
1 STEAKEURCV
Max Supply
0 STEAKEURCV

Steakhouse EURCV Morpho Vault Market Cap

Fully Diluted
Market Cap

JPY 156.6
1.44%

Steakhouse EURCV Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 153.54887 / JPY 155.20446
Yesterday's Open / Close
JPY 155.20446 / JPY 153.54887
Yesterday's Change
1.44%

Steakhouse EURCV Morpho Vault Price History

7d Low / 7d High
JPY 0.98243142 / JPY 1.0516386
30d Low / 30d High
JPY 153.54887 / JPY 160.22003
90d Low / 90d High
JPY 152.46844 / JPY 160.94568
52 Week Low / 52 Week High
JPY 152.46844 / JPY 163.28571
All Time HighDec 31, 2024 (1 months ago)
JPY 168.98
7.54%
All Time LowDec 6, 2024 (2 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

STEAKEURCV to JPY converter

Steakhouse EURCV Morpho Vault
Steakhouse EURCV Morpho VaultSTEAKEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse EURCV Morpho Vault Price Chart (STEAKEURCV to JPY)

STEAKEURCVJPY by TradingView

Steakhouse EURCV Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse EURCV Morpho Vault Historical Price Data (JPY)

Date
2/4/2025
JPY 159.625173
JPY 0
JPY 160.220027
JPY 153.548872
2/3/2025
JPY 159.43172
JPY 159.625173
JPY 159.892787
JPY 157.873133
2/2/2025
JPY 154.344064
JPY 159.43172
JPY 160.945678
JPY 152.468444
2/1/2025
JPY 157.264069
JPY 154.344064
JPY 157.476151
JPY 154.476981
1/31/2025
JPY 159.694315
JPY 157.264069
JPY 161.670625
JPY 155.906053
1/30/2025
JPY 161.338027
JPY 159.694315
JPY 161.907899
JPY 160.199576
1/29/2025
JPY 162.318885
JPY 161.338027
JPY 163.28571
JPY 161.045781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
0.90%
Market CapJPY 1.95T
VolumeJPY 62.45B
2
JPY 2,804.06
1.43%
Market CapJPY 337.89B
VolumeJPY 44.63B
3
JPY 2.55
1.97%
Market CapJPY 147.05B
VolumeJPY 8.94B
5
JPY 206.5
0.87%
Market CapJPY 100.48B
VolumeJPY 6.74B
6
JPY 574.71
1.48%
Market CapJPY 83.84B
VolumeJPY 1.18B
8
JPY 0.267742
0.31%
Market CapJPY 39.59B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API