Stobox (STBU) Live Price

Stobox logo
STBUStobox
$0.019135 -5.98%
Market Cap
$2.58M
5.98%
Volume (24)
$183,072
8.78%
Circulating Supply
135,000,000 STBU
Issue Date
-

Data provided by Coingecko API

STBU price Statistics

Stobox Price Today

Stobox Price
$0.01913456

Price Change

$-0.0012165233
5.98%
24h Low / 24h High
$0.01911291 / $0.02141507

Trading Volume

$183,072
8.78%
Volume / Market Cap
0.070869388
Market Dominance
0.000073520181%
Market Rank
#2879

Stobox Supply

Circulating Supply
135,000,000 STBU
Total Supply
150,000,000 STBU
Max Supply
150,000,000 STBU

Stobox Market Cap

Market Cap
$2,583,231
5.98%

Fully Diluted
Market Cap

$2,870,256
8.44%

Stobox Price Yesterday

Yesterday's Low / High
$0.020535811 / $0.021260811
Yesterday's Open / Close
$0.020535811 / $0.021260811
Yesterday's Change
8.44%
Yesterday's Volume
$151,898.22

Stobox Price History

7d Low / 7d High
$0.01753386 / $0.024201069
30d Low / 30d High
$0.019916966 / $0.021260811
90d Low / 90d High
$0.01753386 / $0.021842693
52 Week Low / 52 Week High
$0.01753386 / $0.024201069
All Time High3월 16일, 2021 (3 years ago)
$0.449805
95.66%
All Time Low1월 22일, 2022 (3 years ago)
$0.00045058
4234.08%

Data provided by Coingecko API

STBU to USD converter

Stobox
StoboxSTBU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stobox Price Chart (STBU to USD)

STBUUSD by TradingView

Stobox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
STBU/USDT
$0.00046
$52,429
Recently

Stobox Historical Price Data (USD)

Date
2025. 1. 26.
$0.020325
$0
$0.021261
$0.019917
2025. 1. 25.
$0.020963
$0.020325
$0.020963
$0.019748
2025. 1. 24.
$0.018285
$0.020963
$0.021843
$0.017534
2025. 1. 23.
$0.019855
$0.018285
$0.020454
$0.018317
2025. 1. 22.
$0.020035
$0.019855
$0.020304
$0.019148
2025. 1. 21.
$0.022121
$0.020035
$0.022789
$0.020808
2025. 1. 20.
$0.022954
$0.022121
$0.024201
$0.022149

Data provided by Coingecko API

STBU Price Live Data

The live price of STBU is $ 0.019135 per (STBU/USD) today with a current market cap of 2.58M USD. 24-hour trading volume is $ 183,072 USD. STBU to USD price is updated in real-time. Stobox is -5.98% in the last 24 hours. It has a circulating supply of $ 135,000,000 STBU.

Stobox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STBU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,616
1.97%
Market Cap$2.04T
Volume$20.9B
2
$3,226.28
2.84%
Market Cap$388.82B
Volume$14.51B
3
$3.01
3.35%
Market Cap$173.64B
Volume$3.65B
5
$239.05
6.60%
Market Cap$116.2B
Volume$5.08B
6
$665.53
3.12%
Market Cap$97.2B
Volume$638.01M
8
$0.33
6.10%
Market Cap$49.28B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.11
2.22%
Market Cap$2.8M
Volume$66,818
2802
$0.00305757
11.73%
Market Cap$2.8M
Volume$57,260
2803
$0.01
0.71%
Market Cap$2.8M
Volume$276
2804
$0.00248811
51.43%
Market Cap$2.8M
Volume$679,826
2807
$0.00000664
2.40%
Market Cap$2.8M
Volume$56,891
2806
$0.03
17.84%
Market Cap$2.8M
Volume$123,938
2810
Market Cap$2.79M
Volume$4,764
2809
$0.00043082
1.35%
Market Cap$2.79M
Volume$54,184
2812
$0
3.68%
Market Cap$2.79M
Volume$1.26M
2808
$0.00278815
44.42%
Market Cap$2.79M
Volume$117,353
Market Cap$2.79M
Volume$20,556
2813
$0.00280366
2.51%
Market Cap$2.78M
Volume$344,355
2814
$0.00289722
15.03%
Market Cap$2.77M
Volume$82,165
2816
$0.03
15.63%
Market Cap$2.75M
Volume$13,491
2815
$0.00275112
11.18%
Market Cap$2.75M
Volume$497,282
2817
Market Cap$2.75M
Volume$221,766
2818
$0.37
1.91%
Market Cap$2.75M
Volume$81,099
2819
$2.96
2.94%
Market Cap$2.75M
Volume$4,693
2821
$0.01
8.49%
Market Cap$2.74M
Volume$67,010
2820
$0.04
12.92%
Market Cap$2.74M
Volume$149,385
2822
$0.12
3.80%
Market Cap$2.74M
Volume$2.79M
2824
$0.22
2.57%
Market Cap$2.73M
Volume$131
2823
$0.00272833
7.05%
Market Cap$2.73M
Volume$497,976
2826
$0.00273068
13.96%
Market Cap$2.73M
Volume$230,149
2897
$0.0029833
120.54%
Market Cap$2.73M
Volume$6.78M
2829
$0.00000027
6.13%
Market Cap$2.72M
Volume$18,473
2827
$0.03
11.08%
Market Cap$2.72M
Volume$38,985
2825
$0.0002731
0.48%
Market Cap$2.72M
Volume$126,300
2830
$0.00276839
0%
Market Cap$2.72M
Volume$9
2832
$0.01
0.13%
Market Cap$2.71M
Volume$1,474
2833
$0.01
1.00%
Market Cap$2.71M
Volume$107,135
2834
$0.05
3.65%
Market Cap$2.71M
Volume$244,031
2845
$0.00057652
9.32%
Market Cap$2.71M
Volume$386,927
2831
$0.0000027
4.31%
Market Cap$2.7M
Volume$10,240
2835
$0.00250086
0.88%
Market Cap$2.7M
Volume$54,340
2890
$0.00267911
11.38%
Market Cap$2.7M
Volume$777,999
Market Cap$2.7M
Volume$77,318
Market Cap$2.69M
Volume$261,607
2828
$0.16
5.42%
Market Cap$2.69M
Volume$2,530
2839
$0.01
9.99%
Market Cap$2.69M
Volume$5,497
2840
$0.02
0.39%
Market Cap$2.69M
Volume$4,111
2841
$0.00268532
3.40%
Market Cap$2.69M
Volume$2,964
2842
Market Cap$2.68M
Volume$13,506
2843
$0.0000976
1.80%
Market Cap$2.68M
Volume$18,284
2846
$0.0026692
4.81%
Market Cap$2.67M
Volume$807,330
2847
$0.00001089
4.53%
Market Cap$2.67M
Volume$1.42M
2848
$0.00267031
0.70%
Market Cap$2.67M
Volume$25,358
2689
$0.00266831
18.04%
Market Cap$2.67M
Volume$1.56M
2851
$0.01
7.30%
Market Cap$2.66M
Volume$8,901
2844
Market Cap$2.66M
Volume$12,888
2850
Market Cap$2.66M
Volume$229,530
2856
$0.00470455
0.18%
Market Cap$2.66M
Volume$61,684
Market Cap$2.65M
Volume$192,068
2852
$0.01
7.25%
Market Cap$2.65M
Volume$2,554
2853
$0.01
3.58%
Market Cap$2.65M
Volume$264,105
2849
$0.05
12.37%
Market Cap$2.65M
Volume$126,287
2855
$0.00277615
1.28%
Market Cap$2.65M
Volume$161,804
2837
$0.03
8.93%
Market Cap$2.64M
Volume$89,493
2859
$0.00263541
16.02%
Market Cap$2.64M
Volume$15,484
2860
Market Cap$2.62M
Volume$71,061
2870
$0.00290645
4.29%
Market Cap$2.62M
Volume$149,027
2858
$0.00221138
6.67%
Market Cap$2.62M
Volume$390
2862
$0.00261972
1.94%
Market Cap$2.62M
Volume$37,358
2861
$0.07
10.58%
Market Cap$2.62M
Volume$27,957
2869
$0.00261561
10.17%
Market Cap$2.62M
Volume$323,096
2866
$0.00000622
4.06%
Market Cap$2.62M
Volume$14,693
2864
$0.05
3.68%
Market Cap$2.62M
Volume$1,807
2865
$1.99
30.95%
Market Cap$2.62M
Volume$14,013
2867
$0.00282763
0.45%
Market Cap$2.61M
Volume$82,396
2868
$0.00303849
26.79%
Market Cap$2.61M
Volume$488,022
2854
$0.00268416
1.22%
Market Cap$2.61M
Volume$420,734
2863
$0.00260648
6.60%
Market Cap$2.61M
Volume$6,527
2871
$0.03
18.94%
Market Cap$2.6M
Volume$766,764
2872
$0.00259442
7.05%
Market Cap$2.6M
Volume$47,947
2876
$0.05
1.52%
Market Cap$2.6M
Volume$63,076
2874
$0.63
0.19%
Market Cap$2.6M
Volume$147,863
2873
$18.66
3.56%
Market Cap$2.59M
Volume$5,754
2875
Market Cap$2.59M
Volume$138,856
2877
Market Cap$2.58M
Volume$142,869
2881
$0.00263239
1.24%
Market Cap$2.58M
Volume$281,165
2878
$0.0044807
15.72%
Market Cap$2.57M
Volume$81,978
2882
$0.04
0.40%
Market Cap$2.57M
Volume$335,241
2880
$0.00256302
7.79%
Market Cap$2.57M
Volume$3.51M
2883
$0.09
5.76%
Market Cap$2.56M
Volume$1.24M
2884
$0.00040389
0.71%
Market Cap$2.55M
Volume$434,903
2885
$0.00109169
8.20%
Market Cap$2.55M
Volume$541,104
2886
$0.15
1.36%
Market Cap$2.55M
Volume$34
Market Cap$2.54M
Volume$178,360
2888
$0.03
5.88%
Market Cap$2.54M
Volume$167,494
2887
$0.18
9.43%
Market Cap$2.54M
Volume$50,314
2891
$0.00110349
5.81%
Market Cap$2.53M
Volume$562
2892
$0.00252764
14.26%
Market Cap$2.53M
Volume$40,489
2893
Market Cap$2.53M
Volume$39,070
2894
Market Cap$2.53M
Volume$178,339
2900
$0.01
6.93%
Market Cap$2.52M
Volume$17,131
2895
$0.13
0.08%
Market Cap$2.52M
Volume$250
2898
$0.00000034
17.17%
Market Cap$2.52M
Volume$32,179
2901
$0.00318302
7.65%
Market Cap$2.52M
Volume$756,618
2902
$0.01
1.23%
Market Cap$2.52M
Volume$168,649
2801
$0.11
2.22%
Market Cap$2.8M
Volume$66,818
2802
$0.00305757
11.73%
Market Cap$2.8M
Volume$57,260

Data provided by Coingecko API