Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.006664 -12.39%
Market Cap
$4.65M
12.32%
Volume (24)
$70
0.11%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.00666404

Price Change

$-0.0009428307
12.39%
24h Low / 24h High
$0.00666163 / $0.00772689

Trading Volume

$69.84
0.11%
Volume / Market Cap
0.000015032114
Market Dominance
0.00014561979%
Market Rank
#2145

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$4,646,053
12.32%

Fully Diluted
Market Cap

$6,578,719
9.23%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.0073372239 / $0.0073459829
Yesterday's Open / Close
$0.0073372239 / $0.0073459829
Yesterday's Change
9.23%
Yesterday's Volume
$7.703643

Streamr XDATA Price History

7d Low / 7d High
$0.0070975247 / $0.0083069488
30d Low / 30d High
$0.0071086875 / $0.0077876838
90d Low / 90d High
$0.0071086875 / $0.0083069488
52 Week Low / 52 Week High
$0.0070975247 / $0.0083069488
All Time High12월 8일, 2017 (7 years ago)
$0.454557
98.51%
All Time Low12월 14일, 2023 (1 years ago)
$<0.000001
753927.66%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
2025. 11. 30.
$0.007367
$0
$0.007727
$0.007109
2025. 11. 29.
$0.007699
$0.007367
$0.008307
$0.007386
2025. 11. 28.
$0.007493
$0.007699
$0.008034
$0.007158
2025. 11. 27.
$0.007706
$0.007493
$0.007885
$0.007172
2025. 11. 26.
$0.007461
$0.007706
$0.00777
$0.007373
2025. 11. 25.
$0.007521
$0.007461
$0.007561
$0.007118
2025. 11. 24.
$0.007333
$0.007521
$0.007993
$0.007098

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.006664 per (XDATA/USD) today with a current market cap of 4.65M USD. 24-hour trading volume is $ 70 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -12.39% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 36 minutes and 28 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,264
4.11%
Market Cap$1.74T
Volume$52.11B
2
$2,859.13
5.02%
Market Cap$344.06B
Volume$16.76B
4
$2.08
5.76%
Market Cap$125.37B
Volume$2.76B
5
$839.49
4.29%
Market Cap$115.6B
Volume$1.45B
7
$128.05
6.09%
Market Cap$71.63B
Volume$4.58B
10
$0.14
6.55%
Market Cap$21.16B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

2142
$0.00073798
7.11%
Market Cap$4.66M
Volume$76,904
2148
Market Cap$4.65M
Volume$154,380
2144
$0.01
0.02%
Market Cap$4.65M
Volume$0
2146
$1.79
1.69%
Market Cap$4.64M
Volume$2,609
2143
$0.02
4.53%
Market Cap$4.64M
Volume$7

Data provided by Coingecko API