Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 2.68 -4.64%
Market Cap
JPY 1.88B
4.36%
Volume (24)
JPY 2,590
0.42%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 2.68

Price Change

JPY -0.130739
4.64%
24h Low / 24h High
JPY 2.56 / JPY 2.84

Trading Volume

JPY 2,589.91
0.42%
Volume / Market Cap
0.0000013771535
Market Dominance
0.00033167897%
Market Rank
#1576

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 1,880,625,400
4.36%

Fully Diluted
Market Cap

JPY 2,662,928,500
3.21%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 2.6082517 / JPY 2.6192187
Yesterday's Open / Close
JPY 2.6082517 / JPY 2.6192187
Yesterday's Change
2.54%
Yesterday's Volume
JPY 521.65034

Streamr XDATA Price History

7d Low / 7d High
JPY 0.016228424 / JPY 0.020096501
30d Low / 30d High
JPY 2.6082517 / JPY 2.8318217
90d Low / 90d High
JPY 2.395601 / JPY 2.8318217
52 Week Low / 52 Week High
JPY 2.395601 / JPY 3.0264328
All Time High12월 8일, 2017 (7 years ago)
JPY 51.58
94.77%
All Time Low12월 14일, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 2.781602
JPY 0
JPY 2.831822
JPY 2.608252
2025. 7. 27.
JPY 2.687325
JPY 2.781602
JPY 2.761308
JPY 2.651711
2025. 7. 26.
JPY 2.700517
JPY 2.687325
JPY 2.700517
JPY 2.61234
2025. 7. 25.
JPY 2.578628
JPY 2.700517
JPY 2.6852
JPY 2.395601
2025. 7. 24.
JPY 2.724403
JPY 2.578628
JPY 2.748394
JPY 2.55401
2025. 7. 23.
JPY 2.678922
JPY 2.724403
JPY 2.754301
JPY 2.66083
2025. 7. 22.
JPY 3.022675
JPY 2.678922
JPY 3.026433
JPY 2.644561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,869
0.04%
Market CapJPY 2.37T
VolumeJPY 44.73B
2
JPY 3,869.16
0.58%
Market CapJPY 467.1B
VolumeJPY 37.75B
3
JPY 3.17
2.71%
Market CapJPY 188B
VolumeJPY 6.35B
5
JPY 829.18
3.21%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.49
3.38%
Market CapJPY 99.81B
VolumeJPY 10.6B
9
JPY 0.230124
5.02%
Market CapJPY 34.59B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1573
JPY 25.06
3.39%
Market CapJPY 1.88B
VolumeJPY 290.27M
1574
JPY 0.18834
5.95%
Market CapJPY 1.88B
VolumeJPY 13.07M
1575
JPY 0.187983
8.92%
Market CapJPY 1.88B
VolumeJPY 914.22M
1577
JPY 1,870,939,100
12.55%
Market CapJPY 1.87B
VolumeJPY 1.25M
1578
JPY 10.36
7.27%
Market CapJPY 1.87B
VolumeJPY 5.08B

Data provided by Coingecko API