Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 2.69+ 0.77%
Market Cap
JPY 1.87B
0.60%
Volume (24)
JPY 2,023
0.10%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 2.69

Price Change

JPY 0.02057649
0.77%
24h Low / 24h High
JPY 2.64 / JPY 2.71

Trading Volume

JPY 2,022.99
0.10%
Volume / Market Cap
0.0000010799564
Market Dominance
0.00033037193%
Market Rank
#1566

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 1,873,214,500
0.60%

Fully Diluted
Market Cap

JPY 2,652,434,700
0.21%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 2.691304 / JPY 2.6941291
Yesterday's Open / Close
JPY 2.6941291 / JPY 2.691304
Yesterday's Change
0.10%
Yesterday's Volume
JPY 4,124.0673

Streamr XDATA Price History

7d Low / 7d High
JPY 0.016228424 / JPY 0.020855011
30d Low / 30d High
JPY 2.395601 / JPY 2.7005173
90d Low / 90d High
JPY 2.395601 / JPY 2.7543012
52 Week Low / 52 Week High
JPY 2.395601 / JPY 3.0788917
All Time High12월 8일, 2017 (7 years ago)
JPY 51.58
94.79%
All Time Low12월 14일, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 2.700517
JPY 0
JPY 2.700517
JPY 2.61234
2025. 7. 25.
JPY 2.578628
JPY 2.700517
JPY 2.6852
JPY 2.395601
2025. 7. 24.
JPY 2.724403
JPY 2.578628
JPY 2.748394
JPY 2.55401
2025. 7. 23.
JPY 2.678922
JPY 2.724403
JPY 2.754301
JPY 2.66083
2025. 7. 22.
JPY 3.022675
JPY 2.678922
JPY 3.026433
JPY 2.644561
2025. 7. 21.
JPY 3.065948
JPY 3.022675
JPY 3.070994
JPY 2.952541
2025. 7. 20.
JPY 2.805697
JPY 3.065948
JPY 3.078892
JPY 2.805697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.19%
Market CapJPY 2.35T
VolumeJPY 22.44B
2
JPY 3,823.87
1.52%
Market CapJPY 460.65B
VolumeJPY 24.74B
3
JPY 3.21
0.19%
Market CapJPY 189.73B
VolumeJPY 3.31B
5
JPY 798.5
1.97%
Market CapJPY 111.22B
VolumeJPY 1.03B
6
JPY 188.11
0.12%
Market CapJPY 101.26B
VolumeJPY 5.1B
8
JPY 0.238691
0.04%
Market CapJPY 35.82B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1562
JPY 25.22
0.50%
Market CapJPY 1.89B
VolumeJPY 189.05M
1563
JPY 112.2
0.13%
Market CapJPY 1.89B
VolumeJPY 7.12M
1564
JPY 149.13
0.01%
Market CapJPY 1.89B
VolumeJPY 837,313
1565
JPY 7.19
0.06%
Market CapJPY 1.87B
VolumeJPY 1.19B
1567
JPY 0.094264
7.72%
Market CapJPY 1.87B
VolumeJPY 1.34M

Data provided by Coingecko API