StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
0.030486 -6.18%
Market Cap
€25.64M
6.19%
Volume (24)
6,207
1.05%
Circulating Supply
840,950,090 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
€0.03048611

Price Change

€-0.0020071429
6.18%
24h Low / 24h High
€0.03044325 / €0.0325254

Trading Volume

€6,206.77
1.05%
Volume / Market Cap
0.00024209089
Market Dominance
0.00072247613%
Market Rank
#1135

StrikeX Supply

Circulating Supply
840,950,094.209 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
€25,638,181
6.19%

Fully Diluted
Market Cap

€27,036,382
4.66%

StrikeX Price Yesterday

Yesterday's Low / High
€0.031944702 / €0.032011305
Yesterday's Open / Close
€0.031944702 / €0.032011305
Yesterday's Change
4.67%
Yesterday's Volume
€13,545.923

StrikeX Price History

7d Low / 7d High
€0.03163513 / €0.037130652
30d Low / 30d High
€0.031322 / €0.032566366
90d Low / 90d High
€0.030850009 / €0.032566366
52 Week Low / 52 Week High
€0.030850009 / €0.035616929
All Time High11월 22일, 2021 (3 years ago)
€0.295532
89.66%
All Time Low11월 22일, 2021 (3 years ago)
€0.00002352
129801.75%

Data provided by Coingecko API

STRX to EUR converter

StrikeX
StrikeXSTRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to EUR)

STRXEUR by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (EUR)

Date
2025. 1. 12.
€0.032087
€0
€0.032566
€0.031584
2025. 1. 11.
€0.031397
€0.032087
€0.031714
€0.031138
2025. 1. 10.
€0.031579
€0.031397
€0.032098
€0.03085
2025. 1. 9.
€0.032539
€0.031579
€0.032579
€0.031225
2025. 1. 8.
€0.033962
€0.032539
€0.034104
€0.031547
2025. 1. 7.
€0.033889
€0.033962
€0.035617
€0.033218
2025. 1. 6.
€0.032569
€0.033889
€0.034218
€0.032436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,369
3.03%
Market Cap€1.81T
Volume€37.18B
2
3,103.5
4.46%
Market Cap€374.71B
Volume€19.37B
3
2.4
3.52%
Market Cap€138.51B
Volume€5.59B
5
664.75
3.83%
Market Cap€97.16B
Volume€696.87M
6
176.81
5.18%
Market Cap€85.63B
Volume€3.33B
7
0.32
5.11%
Market Cap€47.19B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

1139
Market Cap€25.76M
Volume€307,630
1131
Market Cap€25.39M
Volume€10
1133
0.03
6.01%
Market Cap€25.72M
Volume€6,220
1129
Market Cap€25.65M
Volume€475,159
1138
0.03
8.80%
Market Cap€25.59M
Volume€2.69M

Data provided by Coingecko API