StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
BRL 0.187778 -2.68%
Market Cap
BRL 159.12M
2.91%
Volume (24)
BRL 110,326
1.70%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
BRL 0.187778

Price Change

BRL -0.0051802514
2.68%
24h Low / 24h High
BRL 0.178382 / BRL 0.194187

Trading Volume

BRL 110,326
1.70%
Volume / Market Cap
0.00069333429
Market Dominance
0.00071906931%
Market Rank
#1100

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
BRL 159,123,820
2.91%

Fully Diluted
Market Cap

BRL 166,411,400
3.03%

StrikeX Price Yesterday

Yesterday's Low / High
BRL 0.19335031 / BRL 0.19369892
Yesterday's Open / Close
BRL 0.19369892 / BRL 0.19335031
Yesterday's Change
2.97%
Yesterday's Volume
BRL 200,759.49

StrikeX Price History

7d Low / 7d High
BRL 0.031307688 / BRL 0.038934086
30d Low / 30d High
BRL 0.19035837 / BRL 0.20729675
90d Low / 90d High
BRL 0.17420788 / BRL 0.20729675
52 Week Low / 52 Week High
BRL 0.16576168 / BRL 0.20729675
All Time High11월 22일, 2021 (3 years ago)
BRL 1.86
89.93%
All Time Low11월 22일, 2021 (3 years ago)
BRL 0.00014871
125848.54%

Data provided by Coingecko API

STRX to BRL converter

StrikeX
StrikeXSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to BRL)

STRXBRL by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.19548
BRL 0
BRL 0.207297
BRL 0.19335
2025. 9. 20.
BRL 0.185113
BRL 0.19548
BRL 0.195383
BRL 0.185113
2025. 9. 19.
BRL 0.184879
BRL 0.185113
BRL 0.189321
BRL 0.183341
2025. 9. 18.
BRL 0.176668
BRL 0.184879
BRL 0.188661
BRL 0.174208
2025. 9. 17.
BRL 0.169806
BRL 0.176668
BRL 0.17745
BRL 0.165762
2025. 9. 16.
BRL 0.174693
BRL 0.169806
BRL 0.17715
BRL 0.169788
2025. 9. 15.
BRL 0.189122
BRL 0.174693
BRL 0.19385
BRL 0.175774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 45 minutes and 27 seconds

Explore Our Other Products for STRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,775
2.21%
Market CapBRL 2.25T
VolumeBRL 69.09B
2
BRL 4,199.53
5.62%
Market CapBRL 506.51B
VolumeBRL 52.2B
4
BRL 2.85
4.48%
Market CapBRL 170.26B
VolumeBRL 9.53B
5
BRL 991.93
5.55%
Market CapBRL 138.08B
VolumeBRL 3.68B
6
BRL 220.19
6.98%
Market CapBRL 119.61B
VolumeBRL 12.2B
8
BRL 0.24
8.06%
Market CapBRL 36.29B
VolumeBRL 5.2B

Data provided by Coingecko API

More Cryptocurrencies

1001
BRL 1,447.03
6.76%
Market CapBRL 182.18M
VolumeBRL 617,378
1002
BRL 595.29
0.23%
Market CapBRL 182.13M
VolumeBRL 796,655
1003
BRL 5.33
0.15%
Market CapBRL 181.83M
VolumeBRL 3.08M
1004
BRL 0.61
22.96%
Market CapBRL 181.43M
VolumeBRL 2.37M
1006
BRL 0.54
11.85%
Market CapBRL 181.41M
VolumeBRL 55.44M
1009
BRL 0.18
15.59%
Market CapBRL 180.94M
VolumeBRL 16.89M
1005
BRL 302.33
4.06%
Market CapBRL 180.84M
VolumeBRL 3.29M
1007
BRL 0.03
5.17%
Market CapBRL 180.58M
VolumeBRL 8.09M
1008
BRL 0.19
10.08%
Market CapBRL 180.48M
VolumeBRL 191.78M
1010
BRL 1.34
11.63%
Market CapBRL 180.1M
VolumeBRL 1.99M
1011
BRL 0.19
0%
Market CapBRL 191.34M
VolumeBRL 0
1012
BRL 0.18
7.16%
Market CapBRL 179.83M
VolumeBRL 77.56M
1013
BRL 0.18
16.33%
Market CapBRL 179.75M
VolumeBRL 215.71M
1014
BRL 22.79
7.44%
Market CapBRL 179.47M
VolumeBRL 1.71M
1018
BRL 0.09
11.24%
Market CapBRL 179.4M
VolumeBRL 2.02M
1015
BRL 0.00019846
5.21%
Market CapBRL 179.04M
VolumeBRL 11.11M
1016
BRL 1.24
6.92%
Market CapBRL 178.96M
VolumeBRL 71.75M
1017
BRL 0.18
5.20%
Market CapBRL 178.58M
VolumeBRL 17.69M
1019
BRL 5.08
0.08%
Market CapBRL 178M
VolumeBRL 15,674
1020
BRL 68.29
6.88%
Market CapBRL 177.8M
VolumeBRL 1.61M
1021
BRL 5.33
0.16%
Market CapBRL 176.98M
VolumeBRL 61.19M
1022
BRL 0.05
3.40%
Market CapBRL 176.71M
VolumeBRL 2.27M
1023
BRL 0.06
13.61%
Market CapBRL 176.1M
VolumeBRL 66.55M
1025
Market CapBRL 175.68M
VolumeBRL 1.84M
1024
BRL 0.18
0.08%
Market CapBRL 175.57M
VolumeBRL 749,000
1026
BRL 0.02
7.92%
Market CapBRL 175.53M
VolumeBRL 3.74M
1027
BRL 0.03
0.66%
Market CapBRL 175.29M
VolumeBRL 61.91M
1028
Market CapBRL 175.09M
VolumeBRL 54.62M
1029
BRL 0.65
14.50%
Market CapBRL 174.96M
VolumeBRL 125.65M
1030
BRL 0.6
5.72%
Market CapBRL 174.85M
VolumeBRL 26.18M
1031
Market CapBRL 174.67M
VolumeBRL 1.78M
1032
BRL 0.01
4.77%
Market CapBRL 173.97M
VolumeBRL 1.39M
1034
BRL 0.00481181
3.04%
Market CapBRL 172.8M
VolumeBRL 2.54M
1033
BRL 0.21
6.21%
Market CapBRL 172.77M
VolumeBRL 15.89M
1035
BRL 0.1
3.39%
Market CapBRL 172.7M
VolumeBRL 3.04M
Market CapBRL 172.49M
VolumeBRL 54.92M
1036
BRL 0.29
9.49%
Market CapBRL 172.15M
VolumeBRL 22.01M
1037
BRL 0.39
4.68%
Market CapBRL 172.26M
VolumeBRL 268
1038
BRL 0.7
0.02%
Market CapBRL 171.41M
VolumeBRL 1.81M
1040
Market CapBRL 171.04M
VolumeBRL 220.04M
1045
BRL 0.66
11.47%
Market CapBRL 170.86M
VolumeBRL 63.57M
1042
BRL 0.17
16.73%
Market CapBRL 170.74M
VolumeBRL 49.9M
1043
BRL 0.24
6.20%
Market CapBRL 170.73M
VolumeBRL 1.25M
1041
BRL 1.71
25.34%
Market CapBRL 170.63M
VolumeBRL 87.48M
Market CapBRL 169.26M
VolumeBRL 24
1048
BRL 0.00170456
6.27%
Market CapBRL 169.79M
VolumeBRL 1.45M
1049
BRL 2.26
3.27%
Market CapBRL 169.27M
VolumeBRL 60,334
1050
BRL 0.17
7.32%
Market CapBRL 168.98M
VolumeBRL 304,951
1051
BRL 0.00416395
2.90%
Market CapBRL 168.91M
VolumeBRL 1.75M
Market CapBRL 168.86M
VolumeBRL 1.62M
1058
Market CapBRL 168.54M
VolumeBRL 6.15M
1047
Market CapBRL 168.48M
VolumeBRL 21.51M
1052
BRL 5.33
0.16%
Market CapBRL 168.37M
VolumeBRL 9.51M
1054
BRL 0.17
18.94%
Market CapBRL 168.24M
VolumeBRL 50.61M
1055
BRL 4.13
11.21%
Market CapBRL 168.11M
VolumeBRL 101.56M
1044
BRL 0.75
22.63%
Market CapBRL 167.99M
VolumeBRL 63.63M
1056
BRL 1.68
0.42%
Market CapBRL 167.81M
VolumeBRL 32
1057
BRL 0.75
15.85%
Market CapBRL 167.37M
VolumeBRL 187.76M
1059
BRL 0.39
9.51%
Market CapBRL 167.35M
VolumeBRL 32.07M
1061
BRL 0.17
13.17%
Market CapBRL 167.23M
VolumeBRL 96.16M
1065
BRL 0.19
13.08%
Market CapBRL 166.95M
VolumeBRL 3.58M
1062
BRL 23,620
5.48%
Market CapBRL 166.93M
VolumeBRL 159,439
1063
BRL 0.01
2.89%
Market CapBRL 166.68M
VolumeBRL 5.41M
1064
BRL 0.2
8.32%
Market CapBRL 166.65M
VolumeBRL 7.1M
1066
Market CapBRL 166.43M
VolumeBRL 1.26M
1060
BRL 1.59
17.70%
Market CapBRL 166.23M
VolumeBRL 6.5M
1068
BRL 0.33
11.27%
Market CapBRL 166.17M
VolumeBRL 25.83M
1067
BRL 0.00355553
0.70%
Market CapBRL 181.03M
VolumeBRL 1.84M
1069
BRL 0.03
14.36%
Market CapBRL 165.94M
VolumeBRL 43.7M
1071
BRL 0.54
17.99%
Market CapBRL 165.54M
VolumeBRL 102.45M
1070
BRL 5,421.97
5.23%
Market CapBRL 165.08M
VolumeBRL 3,908
1075
BRL 0.3
5.77%
Market CapBRL 165.02M
VolumeBRL 8.01M
1074
BRL 3.31
6.83%
Market CapBRL 164.97M
VolumeBRL 34.48M
1072
BRL 0.18
3.41%
Market CapBRL 164.94M
VolumeBRL 210.89M
1076
BRL 7.9
0.21%
Market CapBRL 164.64M
VolumeBRL 520,867
1077
BRL 2.06
5.42%
Market CapBRL 164.49M
VolumeBRL 46.32M
1078
BRL 1.62
10.03%
Market CapBRL 164.38M
VolumeBRL 745,705
1073
BRL 0.24
3.83%
Market CapBRL 164.03M
VolumeBRL 2.27M
1079
BRL 0.57
15.31%
Market CapBRL 163.97M
VolumeBRL 223.39M
1080
BRL 1,175.17
6.63%
Market CapBRL 163.77M
VolumeBRL 346.6M
1082
BRL 1.09
5.98%
Market CapBRL 170.5M
VolumeBRL 4,990
1081
BRL 0.68
5.48%
Market CapBRL 163.41M
VolumeBRL 18.04M
1084
BRL 0.23
7.02%
Market CapBRL 162.9M
VolumeBRL 4.07M
1085
BRL 0.06
12.59%
Market CapBRL 162.77M
VolumeBRL 121.83M
1102
BRL 0.25
11.10%
Market CapBRL 162.72M
VolumeBRL 4.52M
1088
BRL 0.88
7.49%
Market CapBRL 162.56M
VolumeBRL 25.56M
1086
BRL 0.14
9.08%
Market CapBRL 162.24M
VolumeBRL 42.4M
1087
BRL 0.19
10.67%
Market CapBRL 161.87M
VolumeBRL 21.17M
1090
BRL 0.25
45.28%
Market CapBRL 161.43M
VolumeBRL 93.68M
Market CapBRL 161.31M
VolumeBRL 1.17M
Market CapBRL 160.87M
VolumeBRL 377,342
1092
BRL 22.67
7.28%
Market CapBRL 160.44M
VolumeBRL 545,221
Market CapBRL 159.64M
VolumeBRL 47
1083
BRL 0.02
3.99%
Market CapBRL 159.91M
VolumeBRL 1.99M
1094
BRL 0.01
1.96%
Market CapBRL 159.82M
VolumeBRL 993,553
1099
BRL 0.71
3.70%
Market CapBRL 159.77M
VolumeBRL 5.63M
1095
Market CapBRL 159.69M
VolumeBRL 14,360
1096
BRL 0.02
3.59%
Market CapBRL 159.68M
VolumeBRL 1,240
1097
BRL 3.66
2.00%
Market CapBRL 159.63M
VolumeBRL 6.15M
1001
BRL 1,447.03
6.76%
Market CapBRL 182.18M
VolumeBRL 617,378
1002
BRL 595.29
0.23%
Market CapBRL 182.13M
VolumeBRL 796,655

Data provided by Coingecko API