StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
BRL 0.187303 -5.64%
Market Cap
BRL 157.32M
5.77%
Volume (24)
BRL 49,222
1.12%
Circulating Supply
840,725,100 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
BRL 0.187303

Price Change

BRL -0.011193725
5.64%
24h Low / 24h High
BRL 0.184837 / BRL 0.203046

Trading Volume

BRL 49,222
1.12%
Volume / Market Cap
0.00031287901
Market Dominance
0.00068571759%
Market Rank
#1136

StrikeX Supply

Circulating Supply
840,725,101.071 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
BRL 157,319,600
5.77%

Fully Diluted
Market Cap

BRL 165,943,560
6.53%

StrikeX Price Yesterday

Yesterday's Low / High
BRL 0.20005723 / BRL 0.20033231
Yesterday's Open / Close
BRL 0.20005723 / BRL 0.20033231
Yesterday's Change
6.44%
Yesterday's Volume
BRL 84,832.84

StrikeX Price History

7d Low / 7d High
BRL 0.030974439 / BRL 0.037130652
30d Low / 30d High
BRL 0.196703 / BRL 0.20451765
90d Low / 90d High
BRL 0.19275234 / BRL 0.20451765
52 Week Low / 52 Week High
BRL 0.19275234 / BRL 0.22812702
All Time High11월 22일, 2021 (3 years ago)
BRL 1.86
89.99%
All Time Low11월 22일, 2021 (3 years ago)
BRL 0.00014871
125048.08%

Data provided by Coingecko API

STRX to BRL converter

StrikeX
StrikeXSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to BRL)

STRXBRL by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.20151
BRL 0
BRL 0.204518
BRL 0.19835
2025. 1. 11.
BRL 0.19721
BRL 0.20151
BRL 0.199206
BRL 0.195548
2025. 1. 10.
BRL 0.196282
BRL 0.19721
BRL 0.199507
BRL 0.192752
2025. 1. 9.
BRL 0.20489
BRL 0.196282
BRL 0.205168
BRL 0.194419
2025. 1. 8.
BRL 0.214387
BRL 0.20489
BRL 0.215275
BRL 0.198872
2025. 1. 7.
BRL 0.21531
BRL 0.214387
BRL 0.228127
BRL 0.212386
2025. 1. 6.
BRL 0.207462
BRL 0.21531
BRL 0.217435
BRL 0.20659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,321
3.30%
Market CapBRL 1.8T
VolumeBRL 46.18B
2
BRL 3,069.52
5.63%
Market CapBRL 368.46B
VolumeBRL 23.23B
4
BRL 2.39
4.80%
Market CapBRL 136.92B
VolumeBRL 6.64B
5
BRL 668.38
3.38%
Market CapBRL 97.09B
VolumeBRL 835.74M
6
BRL 176.27
5.94%
Market CapBRL 85.1B
VolumeBRL 3.96B
7
BRL 0.32
5.19%
Market CapBRL 46.9B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 158.55M
VolumeBRL 549,759
1134
BRL 0.16
6.11%
Market CapBRL 157.65M
VolumeBRL 36.74M
1135
Market CapBRL 157.56M
VolumeBRL 82.69M
1137
BRL 56.08
2.93%
Market CapBRL 157.14M
VolumeBRL 805,321
1138
BRL 67.53
3.60%
Market CapBRL 157.05M
VolumeBRL 14.88M

Data provided by Coingecko API