StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
BRL 0.208374 -0.22%
Market Cap
BRL 176.64M
0.02%
Volume (24)
BRL 41,760
1.48%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
BRL 0.208374

Price Change

BRL -0.00046930261
0.22%
24h Low / 24h High
BRL 0.203111 / BRL 0.210278

Trading Volume

BRL 41,760
1.48%
Volume / Market Cap
0.00023641033
Market Dominance
0.00081611987%
Market Rank
#1023

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
BRL 176,642,030
0.02%

Fully Diluted
Market Cap

BRL 184,731,910
0.45%

StrikeX Price Yesterday

Yesterday's Low / High
BRL 0.20886598 / BRL 0.20961663
Yesterday's Open / Close
BRL 0.20961663 / BRL 0.20886598
Yesterday's Change
0.41%
Yesterday's Volume
BRL 77,116.269

StrikeX Price History

7d Low / 7d High
BRL 0.037015288 / BRL 0.041892378
30d Low / 30d High
BRL 0.20338111 / BRL 0.21270432
90d Low / 90d High
BRL 0.2011966 / BRL 0.21270432
52 Week Low / 52 Week High
BRL 0.2011966 / BRL 0.22710486
All Time High11월 22일, 2021 (3 years ago)
BRL 1.86
88.80%
All Time Low11월 22일, 2021 (3 years ago)
BRL 0.00014871
139981.99%

Data provided by Coingecko API

STRX to BRL converter

StrikeX
StrikeXSTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrikeX Price Chart (STRX to BRL)

    STRXBRL by TradingView

    StrikeX Exchanges

    Instant crypto to crypto exchange coming soon!

    StrikeX Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.207287
    BRL 0
    BRL 0.212704
    BRL 0.206842
    2025. 8. 27.
    BRL 0.202106
    BRL 0.207287
    BRL 0.207408
    BRL 0.202106
    2025. 8. 26.
    BRL 0.203633
    BRL 0.202106
    BRL 0.207482
    BRL 0.201197
    2025. 8. 25.
    BRL 0.211559
    BRL 0.203633
    BRL 0.212045
    BRL 0.202898
    2025. 8. 24.
    BRL 0.220596
    BRL 0.211559
    BRL 0.220793
    BRL 0.209949
    2025. 8. 23.
    BRL 0.226683
    BRL 0.220596
    BRL 0.226683
    BRL 0.217385
    2025. 8. 22.
    BRL 0.210171
    BRL 0.226683
    BRL 0.227105
    BRL 0.210171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 23 seconds

    Explore Our Other Products for STRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,611
    3.75%
    Market CapBRL 2.16T
    VolumeBRL 45.47B
    2
    BRL 4,305.21
    5.80%
    Market CapBRL 519.33B
    VolumeBRL 34.93B
    3
    BRL 2.83
    5.65%
    Market CapBRL 168.76B
    VolumeBRL 7.44B
    5
    BRL 861.11
    1.17%
    Market CapBRL 119.75B
    VolumeBRL 1.59B
    6
    BRL 209.92
    2.11%
    Market CapBRL 113.37B
    VolumeBRL 13.41B
    9
    BRL 0.22
    3.95%
    Market CapBRL 32.4B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 178.4M
    VolumeBRL 48.01M
    1021
    BRL 0.64
    4.91%
    Market CapBRL 177.51M
    VolumeBRL 187.69M
    1022
    BRL 77.71
    5.95%
    Market CapBRL 177.18M
    VolumeBRL 743,223
    1024
    BRL 0.69
    4.99%
    Market CapBRL 176.6M
    VolumeBRL 53.99M
    1025
    BRL 24.28
    1.14%
    Market CapBRL 176.26M
    VolumeBRL 11,074

    Data provided by Coingecko API