StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
INR 4.59 -8.46%
Market Cap
INR 3.89B
8.46%
Volume (24)
INR 6,859,704
0.73%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
INR 4.59

Price Change

INR -0.42422292
8.46%
24h Low / 24h High
INR 4.52 / INR 5.06

Trading Volume

INR 6,859,704
0.73%
Volume / Market Cap
0.0017633685
Market Dominance
0.0011564305%
Market Rank
#842

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
INR 3,890,113,700
8.46%

Fully Diluted
Market Cap

INR 4,068,273,700
4.40%

StrikeX Price Yesterday

Yesterday's Low / High
INR 4.7939125 / INR 4.8035257
Yesterday's Open / Close
INR 4.8035257 / INR 4.7939125
Yesterday's Change
4.35%
Yesterday's Volume
INR 4,600,027.7

StrikeX Price History

7d Low / 7d High
INR 0.052384888 / INR 0.065743285
30d Low / 30d High
INR 4.6585685 / INR 5.1175989
90d Low / 90d High
INR 4.6585685 / INR 5.6436046
52 Week Low / 52 Week High
INR 4.6585685 / INR 5.6529071
All Time High11월 22일, 2021 (3 years ago)
INR 24.74
81.42%
All Time Low11월 22일, 2021 (3 years ago)
INR 0.00197221
232957.07%

Data provided by Coingecko API

STRX to INR converter

StrikeX
StrikeXSTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to INR)

STRXINR by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (INR)

Date
2025. 7. 21.
INR 5.05677
INR 0
INR 5.117599
INR 4.658568
2025. 7. 20.
INR 5.160101
INR 5.05677
INR 5.355923
INR 4.857964
2025. 7. 19.
INR 5.198719
INR 5.160101
INR 5.278817
INR 4.986618
2025. 7. 18.
INR 5.433845
INR 5.198719
INR 5.643605
INR 5.168137
2025. 7. 17.
INR 5.38448
INR 5.433845
INR 5.599652
INR 5.196007
2025. 7. 16.
INR 5.412077
INR 5.38448
INR 5.505763
INR 5.30118
2025. 7. 15.
INR 5.422804
INR 5.412077
INR 5.652907
INR 5.210261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,271
0.74%
Market CapINR 2.37T
VolumeINR 55.89B
2
INR 3,703.6
2.75%
Market CapINR 447.19B
VolumeINR 55.01B
3
INR 3.51
0.49%
Market CapINR 208.14B
VolumeINR 8.79B
5
INR 200.02
4.81%
Market CapINR 107.58B
VolumeINR 32.38B
6
INR 764.95
0.49%
Market CapINR 106.56B
VolumeINR 2.73B
8
INR 0.26711
1.38%
Market CapINR 40.11B
VolumeINR 19.52B

Data provided by Coingecko API

More Cryptocurrencies

837
INR 56.82
2.04%
Market CapINR 3.91B
VolumeINR 814.89M
840
INR 88.88
0.15%
Market CapINR 3.91B
VolumeINR 3.96M
841
INR 3.9
1.79%
Market CapINR 3.9B
VolumeINR 146.07M
846
INR 7.77
2.93%
Market CapINR 3.88B
VolumeINR 1.09B
843
INR 10,351,591
0.55%
Market CapINR 3.88B
VolumeINR 5.27M

Data provided by Coingecko API