Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.028107+ 2.24%
Market Cap
BRL 151.07M
2.25%
Volume (24)
BRL 2,273,764
3.38%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.02810692

Price Change

BRL 0.00061627
2.24%
24h Low / 24h High
BRL 0.02728603 / BRL 0.02956118

Trading Volume

BRL 2,273,764
3.38%
Volume / Market Cap
0.015051039
Market Dominance
0.0010064408%
Market Rank
#1018

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 151,070,230
2.25%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.027965412 / BRL 0.02809943
Yesterday's Open / Close
BRL 0.027965412 / BRL 0.02809943
Yesterday's Change
0.27%
Yesterday's Volume
BRL 2,273,485.5

Stronghold Price History

7d Low / 7d High
BRL 0.0037089354 / BRL 0.0050684663
30d Low / 30d High
BRL 0.026703351 / BRL 0.029255694
90d Low / 90d High
BRL 0.021482521 / BRL 0.029255694
52 Week Low / 52 Week High
BRL 0.021482521 / BRL 0.029255694
All Time High5월 17일, 2021 (3 years ago)
BRL 0.293469
90.41%
All Time Low4월 7일, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
2024. 11. 8.
BRL 0.02725
BRL 0
BRL 0.029256
BRL 0.02725
2024. 11. 7.
BRL 0.02592
BRL 0.02725
BRL 0.02735
BRL 0.025861
2024. 11. 6.
BRL 0.021735
BRL 0.02592
BRL 0.026382
BRL 0.021735
2024. 11. 5.
BRL 0.022064
BRL 0.021735
BRL 0.022584
BRL 0.021483
2024. 11. 4.
BRL 0.022239
BRL 0.022064
BRL 0.023633
BRL 0.022045
2024. 11. 3.
BRL 0.023924
BRL 0.022239
BRL 0.023972
BRL 0.022113
2024. 11. 2.
BRL 0.025114
BRL 0.023924
BRL 0.025134
BRL 0.023865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,423
0.54%
Market CapBRL 1.51T
VolumeBRL 57.34B
2
BRL 2,988.93
2.61%
Market CapBRL 360.16B
VolumeBRL 33.17B
4
BRL 199.41
0.26%
Market CapBRL 94.13B
VolumeBRL 6.61B
5
BRL 622.05
3.30%
Market CapBRL 90.74B
VolumeBRL 1.44B
7
BRL 0.55
0.82%
Market CapBRL 31.29B
VolumeBRL 1.61B
8
BRL 0.2
3.64%
Market CapBRL 29.36B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1016
BRL 3.51
19.16%
Market CapBRL 151.47M
VolumeBRL 6.51M
1015
BRL 10.32
5.29%
Market CapBRL 151.34M
VolumeBRL 254,059
1019
BRL 5.65
13.21%
Market CapBRL 151.33M
VolumeBRL 366.22M
1021
BRL 3.05
0.25%
Market CapBRL 150.87M
VolumeBRL 2.65M
1020
BRL 0.54
20.33%
Market CapBRL 150.74M
VolumeBRL 2.16M

Data provided by Coingecko API