Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.080314+ 10.53%
Market Cap
BRL 432.18M
10.52%
Volume (24)
BRL 4,028,563
27.13%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.080314

Price Change

BRL 0.00764879
10.53%
24h Low / 24h High
BRL 0.072237 / BRL 0.081435

Trading Volume

BRL 4,028,563
27.13%
Volume / Market Cap
0.0093215738
Market Dominance
0.0020854869%
Market Rank
#732

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 432,176,270
10.52%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.077626389 / BRL 0.077675036
Yesterday's Open / Close
BRL 0.077675036 / BRL 0.077626389
Yesterday's Change
3.43%
Yesterday's Volume
BRL 2,778,350.5

Stronghold Price History

7d Low / 7d High
BRL 0.0097989956 / BRL 0.013117287
30d Low / 30d High
BRL 0.068551475 / BRL 0.077675036
90d Low / 90d High
BRL 0.067055245 / BRL 0.079430415
52 Week Low / 52 Week High
BRL 0.060209928 / BRL 0.080740241
All Time High5월 17일, 2021 (3 years ago)
BRL 0.293469
72.43%
All Time Low4월 7일, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.07197
BRL 0
BRL 0.077675
BRL 0.07197
2024. 12. 23.
BRL 0.070177
BRL 0.07197
BRL 0.073779
BRL 0.067055
2024. 12. 22.
BRL 0.072097
BRL 0.070177
BRL 0.073212
BRL 0.069324
2024. 12. 21.
BRL 0.075782
BRL 0.072097
BRL 0.07943
BRL 0.071766
2024. 12. 20.
BRL 0.070955
BRL 0.075782
BRL 0.075141
BRL 0.06021
2024. 12. 19.
BRL 0.077192
BRL 0.070955
BRL 0.077552
BRL 0.066104
2024. 12. 18.
BRL 0.076919
BRL 0.077192
BRL 0.08074
BRL 0.076129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,022
3.96%
Market CapBRL 1.94T
VolumeBRL 42.6B
2
BRL 3,485.35
2.52%
Market CapBRL 419.6B
VolumeBRL 22.54B
4
BRL 2.28
1.57%
Market CapBRL 130.83B
VolumeBRL 4.84B
5
BRL 701.73
1.33%
Market CapBRL 102.41B
VolumeBRL 1.03B
6
BRL 198.13
3.25%
Market CapBRL 95B
VolumeBRL 4.38B
7
BRL 0.33
3.09%
Market CapBRL 48.84B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

729
BRL 0.44
24.99%
Market CapBRL 433.58M
VolumeBRL 9.66M
731
BRL 1
1.10%
Market CapBRL 433.01M
VolumeBRL 22.57M
730
BRL 61.04
9.69%
Market CapBRL 432.3M
VolumeBRL 523,846
733
BRL 20.5
2.41%
Market CapBRL 430.03M
VolumeBRL 94.49M
734
BRL 5.36
0.96%
Market CapBRL 429.38M
VolumeBRL 14.82M

Data provided by Coingecko API