Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.052903 -8.81%
Market Cap
BRL 284.4M
8.77%
Volume (24)
BRL 3,802,016
4.16%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.052903

Price Change

BRL -0.0051102373
8.81%
24h Low / 24h High
BRL 0.05187 / BRL 0.058282

Trading Volume

BRL 3,802,016
4.16%
Volume / Market Cap
0.013368379
Market Dominance
0.0015752681%
Market Rank
#643

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 284,403,670
8.77%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.052463394 / BRL 0.052653464
Yesterday's Open / Close
BRL 0.052653464 / BRL 0.052463394
Yesterday's Change
0.66%
Yesterday's Volume
BRL 3,169,352.3

Stronghold Price History

7d Low / 7d High
BRL 0.0090580842 / BRL 0.01419031
30d Low / 30d High
BRL 0.052424568 / BRL 0.058527947
90d Low / 90d High
BRL 0.052424568 / BRL 0.064983493
52 Week Low / 52 Week High
BRL 0.052424568 / BRL 0.083536939
All Time High5월 17일, 2021 (3 years ago)
BRL 0.293469
81.99%
All Time Low4월 7일, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.058145
BRL 0
BRL 0.058184
BRL 0.052425
2025. 3. 8.
BRL 0.05825
BRL 0.058145
BRL 0.060261
BRL 0.058177
2025. 3. 7.
BRL 0.059853
BRL 0.05825
BRL 0.06013
BRL 0.057198
2025. 3. 6.
BRL 0.064663
BRL 0.059853
BRL 0.064983
BRL 0.060245
2025. 3. 5.
BRL 0.071966
BRL 0.064663
BRL 0.072038
BRL 0.064599
2025. 3. 4.
BRL 0.068261
BRL 0.071966
BRL 0.072494
BRL 0.067223
2025. 3. 3.
BRL 0.080952
BRL 0.068261
BRL 0.083537
BRL 0.068546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,505
4.29%
Market CapBRL 1.63T
VolumeBRL 37.45B
2
BRL 2,060.62
5.92%
Market CapBRL 248.07B
VolumeBRL 20.41B
4
BRL 2.19
5.94%
Market CapBRL 126.79B
VolumeBRL 5.66B
5
BRL 561.2
4.75%
Market CapBRL 81.75B
VolumeBRL 892.24M
6
BRL 128.55
6.69%
Market CapBRL 65.45B
VolumeBRL 4.32B
9
BRL 0.17
9.45%
Market CapBRL 25.63B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

642
Market CapBRL 285.59M
VolumeBRL 3.61M
640
BRL 2.04
7.84%
Market CapBRL 285.36M
VolumeBRL 24.67M
641
BRL 0.29
6.89%
Market CapBRL 284.75M
VolumeBRL 86.71M
644
BRL 0.28
11.99%
Market CapBRL 283.21M
VolumeBRL 8.11M
645
BRL 1.41
5.33%
Market CapBRL 282.61M
VolumeBRL 13.82M

Data provided by Coingecko API