Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.68 -1.47%
Market Cap
BRL 334.29M
1.50%
Volume (24)
BRL 6,567,380
59.04%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.68

Price Change

BRL -0.025143875
1.47%
24h Low / 24h High
BRL 1.68 / BRL 1.74

Trading Volume

BRL 6,567,380
59.04%
Volume / Market Cap
0.019645554
Market Dominance
0.0017382719%
Market Rank
#658

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 334,293,450
1.50%

Fully Diluted
Market Cap

BRL 334,293,450
2.39%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.7141961 / BRL 1.7293701
Yesterday's Open / Close
BRL 1.7141961 / BRL 1.7293701
Yesterday's Change
2.43%
Yesterday's Volume
BRL 1,868,172.2

Hunt Price History

7d Low / 7d High
BRL 0.28614373 / BRL 0.31425787
30d Low / 30d High
BRL 1.6944768 / BRL 1.7400151
90d Low / 90d High
BRL 1.642117 / BRL 1.7400151
52 Week Low / 52 Week High
BRL 1.6297737 / BRL 1.7929562
All Time High11월 28일, 2021 (3 years ago)
BRL 8.2
79.51%
All Time Low4월 25일, 2020 (4 years ago)
BRL 0.00222717
75345.78%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 1.735265
BRL 0
BRL 1.735265
BRL 1.694477
2025. 2. 22.
BRL 1.642117
BRL 1.735265
BRL 1.740015
BRL 1.642117
2025. 2. 21.
BRL 1.710774
BRL 1.642117
BRL 1.720784
BRL 1.670031
2025. 2. 20.
BRL 1.663004
BRL 1.710774
BRL 1.708879
BRL 1.649582
2025. 2. 19.
BRL 1.687373
BRL 1.663004
BRL 1.704583
BRL 1.629774
2025. 2. 18.
BRL 1.781771
BRL 1.687373
BRL 1.781771
BRL 1.631533
2025. 2. 17.
BRL 1.792956
BRL 1.781771
BRL 1.792956
BRL 1.697356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,287
1.17%
Market CapBRL 1.89T
VolumeBRL 19.39B
2
BRL 2,701.94
2.24%
Market CapBRL 325.83B
VolumeBRL 25.15B
3
BRL 2.47
3.37%
Market CapBRL 143.11B
VolumeBRL 2.67B
5
BRL 640.3
4.02%
Market CapBRL 93.48B
VolumeBRL 630.97M
6
BRL 158.72
7.11%
Market CapBRL 78.07B
VolumeBRL 2.85B
8
BRL 0.23
5.85%
Market CapBRL 34.03B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

654
BRL 0.34
12.27%
Market CapBRL 336.85M
VolumeBRL 80.01M
656
BRL 0.21
3.01%
Market CapBRL 336.28M
VolumeBRL 11.36M
657
BRL 1.82
0.26%
Market CapBRL 335.34M
VolumeBRL 8.52M
659
BRL 0.41
2.98%
Market CapBRL 332.79M
VolumeBRL 5.89M
660
BRL 0.6
0.74%
Market CapBRL 330.72M
VolumeBRL 54,831

Data provided by Coingecko API