Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.37+ 0.79%
Market Cap
BRL 273.38M
0.29%
Volume (24)
BRL 6,494,573
0.89%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.37

Price Change

BRL 0.01076493
0.79%
24h Low / 24h High
BRL 1.33 / BRL 1.45

Trading Volume

BRL 6,494,573
0.89%
Volume / Market Cap
0.02375621
Market Dominance
0.0012630872%
Market Rank
#796

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 273,384,220
0.29%

Fully Diluted
Market Cap

BRL 273,384,220
2.03%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.3461051 / BRL 1.3479774
Yesterday's Open / Close
BRL 1.3461051 / BRL 1.3479774
Yesterday's Change
1.70%
Yesterday's Volume
BRL 9,416,638.4

Hunt Price History

7d Low / 7d High
BRL 0.24672024 / BRL 0.26894395
30d Low / 30d High
BRL 1.3461051 / BRL 1.4094713
90d Low / 90d High
BRL 1.3461051 / BRL 1.4516321
52 Week Low / 52 Week High
BRL 1.3461051 / BRL 1.4579855
All Time High11월 28일, 2021 (3 years ago)
BRL 8.2
83.24%
All Time Low4월 25일, 2020 (5 years ago)
BRL 0.00222717
61610.28%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunt Price Chart (HUNT to BRL)

    HUNTBRL by TradingView

    Hunt Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunt Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 1.376583
    BRL 0
    BRL 1.409471
    BRL 1.346105
    2025. 8. 29.
    BRL 1.451632
    BRL 1.376583
    BRL 1.451632
    BRL 1.359504
    2025. 8. 28.
    BRL 1.410811
    BRL 1.451632
    BRL 1.4357
    BRL 1.391115
    2025. 8. 27.
    BRL 1.399015
    BRL 1.410811
    BRL 1.411833
    BRL 1.371508
    2025. 8. 26.
    BRL 1.364345
    BRL 1.399015
    BRL 1.405324
    BRL 1.364345
    2025. 8. 25.
    BRL 1.405853
    BRL 1.364345
    BRL 1.420188
    BRL 1.363282
    2025. 8. 24.
    BRL 1.432103
    BRL 1.405853
    BRL 1.457985
    BRL 1.407335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 38 seconds

    Explore Our Other Products for HUNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,001
    0.39%
    Market CapBRL 2.17T
    VolumeBRL 21.53B
    2
    BRL 4,468.76
    1.72%
    Market CapBRL 539.63B
    VolumeBRL 17.79B
    3
    BRL 2.84
    1.08%
    Market CapBRL 169.13B
    VolumeBRL 3.21B
    5
    BRL 860.71
    0.13%
    Market CapBRL 119.81B
    VolumeBRL 726.35M
    6
    BRL 205.49
    1.15%
    Market CapBRL 111.03B
    VolumeBRL 5.44B
    9
    BRL 0.22
    1.24%
    Market CapBRL 33.03B
    VolumeBRL 912.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 274.67M
    VolumeBRL 190,669
    795
    BRL 23,640
    1.28%
    Market CapBRL 273.94M
    VolumeBRL 11,426
    808
    Market CapBRL 273.79M
    VolumeBRL 222.49M
    797
    BRL 0.43
    4.67%
    Market CapBRL 273.24M
    VolumeBRL 14.15M
    798
    BRL 0.55
    6.86%
    Market CapBRL 273.23M
    VolumeBRL 254,018

    Data provided by Coingecko API