Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 2.59-2.08%
Market Cap
BRL 514.79M
2.22%
Volume (24)
BRL 3,829,702
0.73%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 2.59

Price Change

BRL -0.05490134
2.08%
24h Low / 24h High
BRL 2.47 / BRL 2.83

Trading Volume

BRL 3,829,702
0.73%
Volume / Market Cap
0.0074393542
Market Dominance
0.0036998056%
Market Rank
#513

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 514,789,580
2.22%

Fully Diluted
Market Cap

BRL 514,789,580
4.00%

Hunt Price Yesterday

Yesterday's Low / High
BRL 2.4761586 / BRL 2.5006078
Yesterday's Open / Close
BRL 2.5006078 / BRL 2.4761586
Yesterday's Change
4.08%
Yesterday's Volume
BRL 3,046,503.1

Hunt Price History

7d Low / 7d High
BRL 0.43740301 / BRL 0.66858457
30d Low / 30d High
BRL 2.4661428 / BRL 2.7530807
90d Low / 90d High
BRL 2.4601535 / BRL 3.3276791
52 Week Low / 52 Week High
BRL 2.1882835 / BRL 3.3276791
All Time High11월 28일, 2021 (2 years ago)
BRL 8.2
68.69%
All Time Low4월 25일, 2020 (3 years ago)
BRL 0.00222717
115211.93%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 2.753081
BRL 0
BRL 2.753081
BRL 2.466143
2024. 3. 28.
BRL 2.807882
BRL 2.753081
BRL 2.83066
BRL 2.532209
2024. 3. 27.
BRL 2.702346
BRL 2.807882
BRL 3.327679
BRL 2.702346
2024. 3. 26.
BRL 2.575349
BRL 2.702346
BRL 2.775916
BRL 2.460154
2024. 3. 25.
BRL 2.415092
BRL 2.575349
BRL 2.462984
BRL 2.333495
2024. 3. 24.
BRL 2.367015
BRL 2.415092
BRL 2.423698
BRL 2.210312
2024. 3. 23.
BRL 2.36046
BRL 2.367015
BRL 2.40933
BRL 2.188284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,179
1.05%
Market CapBRL 1.38T
VolumeBRL 18.18B
2
BRL 3,542.33
1.61%
Market CapBRL 424.53B
VolumeBRL 11.61B
4
BRL 607.62
0.99%
Market CapBRL 93.34B
VolumeBRL 1.88B
6
BRL 0.63
0.48%
Market CapBRL 34.62B
VolumeBRL 1.13B
10
BRL 0.65
0.10%
Market CapBRL 22.9B
VolumeBRL 409.98M
575
BRL 1.01
0.83%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

510
BRL 1.83
2.69%
Market CapBRL 521.87M
VolumeBRL 5.94M
511
BRL 0.01
5.66%
Market CapBRL 520.46M
VolumeBRL 7.83M
512
BRL 27.94
0.97%
Market CapBRL 517.82M
VolumeBRL 1.59M
514
BRL 5.26
7.41%
Market CapBRL 508.3M
VolumeBRL 7.73M
516
BRL 1.36
3.90%
Market CapBRL 507.48M
VolumeBRL 5.89M

Data provided by Coingecko API