Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 1.42+ 1.08%
Market Cap
BRL 282.9M
1.10%
Volume (24)
BRL 7,589,231
1.13%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 1.42

Price Change

BRL 0.0151983
1.08%
24h Low / 24h High
BRL 1.39 / BRL 1.44

Trading Volume

BRL 7,589,231
1.13%
Volume / Market Cap
0.02682669
Market Dominance
0.0013340264%
Market Rank
#765

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 282,898,530
1.10%

Fully Diluted
Market Cap

BRL 282,898,530
1.22%

Hunt Price Yesterday

Yesterday's Low / High
BRL 1.4043708 / BRL 1.4057202
Yesterday's Open / Close
BRL 1.4057202 / BRL 1.4043708
Yesterday's Change
1.06%
Yesterday's Volume
BRL 4,802,810.1

Hunt Price History

7d Low / 7d High
BRL 0.24835952 / BRL 0.26837238
30d Low / 30d High
BRL 1.3763588 / BRL 1.4078547
90d Low / 90d High
BRL 1.3763588 / BRL 1.4827034
52 Week Low / 52 Week High
BRL 1.3763588 / BRL 1.5183606
All Time High11월 28일, 2021 (3 years ago)
BRL 8.2
82.66%
All Time Low4월 25일, 2020 (5 years ago)
BRL 0.00222717
63745.04%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 1.378738
BRL 0
BRL 1.407855
BRL 1.376359
2025. 8. 2.
BRL 1.40698
BRL 1.378738
BRL 1.40698
BRL 1.377849
2025. 8. 1.
BRL 1.460322
BRL 1.40698
BRL 1.460322
BRL 1.389286
2025. 7. 31.
BRL 1.489872
BRL 1.460322
BRL 1.496579
BRL 1.465976
2025. 7. 30.
BRL 1.443751
BRL 1.489872
BRL 1.484963
BRL 1.432778
2025. 7. 29.
BRL 1.454386
BRL 1.443751
BRL 1.472129
BRL 1.417717
2025. 7. 28.
BRL 1.507047
BRL 1.454386
BRL 1.518361
BRL 1.450524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,001
0.55%
Market CapBRL 2.29T
VolumeBRL 31.61B
2
BRL 3,675.49
5.15%
Market CapBRL 443.94B
VolumeBRL 26.7B
3
BRL 3.04
4.36%
Market CapBRL 180.57B
VolumeBRL 5.77B
5
BRL 763.89
1.63%
Market CapBRL 106.42B
VolumeBRL 1.01B
6
BRL 166.65
2.89%
Market CapBRL 89.74B
VolumeBRL 5.06B
10
BRL 0.21
3.04%
Market CapBRL 30.88B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

764
BRL 105.94
4.31%
Market CapBRL 283.63M
VolumeBRL 119
762
BRL 0.04
5.50%
Market CapBRL 283.68M
VolumeBRL 12.96M
763
BRL 0.75
0.79%
Market CapBRL 283.02M
VolumeBRL 1.17M
766
BRL 3.52
10.07%
Market CapBRL 281.74M
VolumeBRL 3.59M
767
BRL 281.74
4.75%
Market CapBRL 280.37M
VolumeBRL 33.1M

Data provided by Coingecko API