Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 2.22+ 7.19%
Market Cap
BRL 440.79M
7.15%
Volume (24)
BRL 53,719,220
4.55%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 2.22

Price Change

BRL 0.148582
7.19%
24h Low / 24h High
BRL 2.01 / BRL 2.29

Trading Volume

BRL 53,719,220
4.55%
Volume / Market Cap
0.12187039
Market Dominance
0.0020715534%
Market Rank
#659

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 440,789,770
7.15%

Fully Diluted
Market Cap

BRL 440,789,770
5.30%

Hunt Price Yesterday

Yesterday's Low / High
BRL 2.0912231 / BRL 2.1177394
Yesterday's Open / Close
BRL 2.1177394 / BRL 2.0912231
Yesterday's Change
5.49%
Yesterday's Volume
BRL 10,984,843

Hunt Price History

7d Low / 7d High
BRL 0.33849663 / BRL 0.39716964
30d Low / 30d High
BRL 2.0192287 / BRL 2.1177394
90d Low / 90d High
BRL 2.0192287 / BRL 2.2720356
52 Week Low / 52 Week High
BRL 2.0192287 / BRL 2.4221644
All Time High11월 28일, 2021 (3 years ago)
BRL 8.2
72.99%
All Time Low4월 25일, 2020 (4 years ago)
BRL 0.00222717
99394.46%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 2.093069
BRL 0
BRL 2.117739
BRL 2.019229
2025. 1. 22.
BRL 2.185459
BRL 2.093069
BRL 2.185459
BRL 2.032513
2025. 1. 21.
BRL 2.178381
BRL 2.185459
BRL 2.195824
BRL 2.10067
2025. 1. 20.
BRL 2.17735
BRL 2.178381
BRL 2.272036
BRL 2.112656
2025. 1. 19.
BRL 2.334669
BRL 2.17735
BRL 2.342049
BRL 2.141171
2025. 1. 18.
BRL 2.422145
BRL 2.334669
BRL 2.422145
BRL 2.248431
2025. 1. 17.
BRL 2.365802
BRL 2.422145
BRL 2.422164
BRL 2.355038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,212
1.27%
Market CapBRL 2.1T
VolumeBRL 74.77B
2
BRL 3,386.98
5.03%
Market CapBRL 407.94B
VolumeBRL 32.38B
3
BRL 3.15
1.75%
Market CapBRL 181.16B
VolumeBRL 6.86B
5
BRL 262.21
5.51%
Market CapBRL 127.61B
VolumeBRL 10.08B
6
BRL 684.53
0.01%
Market CapBRL 99.85B
VolumeBRL 1.08B
7
BRL 0.36
3.10%
Market CapBRL 53.03B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

653
BRL 116.55
7.29%
Market CapBRL 444.13M
VolumeBRL 16.97M
657
BRL 1.47
0.57%
Market CapBRL 443.37M
VolumeBRL 7.24M
658
BRL 3.39
1.27%
Market CapBRL 441.29M
VolumeBRL 247.16M
660
Market CapBRL 440.35M
VolumeBRL 57.79M
661
Market CapBRL 439.39M
VolumeBRL 118.62M

Data provided by Coingecko API