Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.007119 -8.09%
Market Cap
GBP 38.24M
8.18%
Volume (24)
GBP 528,258
4.14%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.00711856

Price Change

GBP -0.00062678759
8.09%
24h Low / 24h High
GBP 0.00693247 / GBP 0.00780416

Trading Volume

GBP 528,258
4.14%
Volume / Market Cap
0.013815024
Market Dominance
0.0015830716%
Market Rank
#638

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 38,237,937
8.18%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.0070106567 / GBP 0.0070372748
Yesterday's Open / Close
GBP 0.0070372748 / GBP 0.0070106567
Yesterday's Change
1.35%
Yesterday's Volume
GBP 423,592.31

Stronghold Price History

7d Low / 7d High
GBP 0.0090580842 / GBP 0.01419031
30d Low / 30d High
GBP 0.0070083484 / GBP 0.0078322742
90d Low / 90d High
GBP 0.0070083484 / GBP 0.0087535253
52 Week Low / 52 Week High
GBP 0.0070083484 / GBP 0.011251824
All Time High5월 17일, 2021 (3 years ago)
GBP 0.03951851
81.98%
All Time Low4월 7일, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.007781
GBP 0
GBP 0.007789
GBP 0.007008
2025. 3. 8.
GBP 0.007795
GBP 0.007781
GBP 0.008064
GBP 0.007785
2025. 3. 7.
GBP 0.008057
GBP 0.007795
GBP 0.008057
GBP 0.0077
2025. 3. 6.
GBP 0.008738
GBP 0.008057
GBP 0.008772
GBP 0.008111
2025. 3. 5.
GBP 0.009019
GBP 0.008738
GBP 0.009189
GBP 0.008699
2025. 3. 4.
GBP 0.008923
GBP 0.009019
GBP 0.009136
GBP 0.008611
2025. 3. 3.
GBP 0.010921
GBP 0.008923
GBP 0.011252
GBP 0.008964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,030
4.72%
Market CapGBP 1.63T
VolumeGBP 38.94B
2
GBP 2,057.01
5.82%
Market CapGBP 248.36B
VolumeGBP 21.94B
4
GBP 2.17
6.38%
Market CapGBP 126.31B
VolumeGBP 5.7B
5
GBP 559.69
4.83%
Market CapGBP 81.73B
VolumeGBP 927.03M
6
GBP 126.78
8.03%
Market CapGBP 64.53B
VolumeGBP 4.44B
9
GBP 0.171914
9.93%
Market CapGBP 25.54B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

635
GBP 0.02014197
11.69%
Market CapGBP 38.99M
VolumeGBP 15.52M
636
GBP 0.070348
9.75%
Market CapGBP 38.82M
VolumeGBP 5.2M
637
GBP 0.03081461
4.14%
Market CapGBP 38.29M
VolumeGBP 1.21M
639
GBP 0.637024
9.97%
Market CapGBP 38.19M
VolumeGBP 143,169
640
GBP 0.03795856
2.69%
Market CapGBP 38.16M
VolumeGBP 310,546

Data provided by Coingecko API