Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.010226+ 3.69%
Market Cap
GBP 55.01M
3.70%
Volume (24)
GBP 564,748
26.95%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.01022625

Price Change

GBP 0.000364
3.69%
24h Low / 24h High
GBP 0.00981142 / GBP 0.01032369

Trading Volume

GBP 564,748
26.95%
Volume / Market Cap
0.010266512
Market Dominance
0.0020314968%
Market Rank
#719

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 55,008,751
3.70%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.010002858 / GBP 0.010034051
Yesterday's Open / Close
GBP 0.010034051 / GBP 0.010002858
Yesterday's Change
2.07%
Yesterday's Volume
GBP 358,906.96

Stronghold Price History

7d Low / 7d High
GBP 0.0097989956 / GBP 0.013051333
30d Low / 30d High
GBP 0.0088428023 / GBP 0.010034051
90d Low / 90d High
GBP 0.0087666163 / GBP 0.010382101
52 Week Low / 52 Week High
GBP 0.0078354141 / GBP 0.010382101
All Time High5월 17일, 2021 (3 years ago)
GBP 0.03951851
74.09%
All Time Low4월 7일, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.00927
GBP 0
GBP 0.010034
GBP 0.00927
2024. 12. 23.
GBP 0.009173
GBP 0.00927
GBP 0.009565
GBP 0.008767
2024. 12. 22.
GBP 0.009427
GBP 0.009173
GBP 0.009573
GBP 0.009063
2024. 12. 21.
GBP 0.009905
GBP 0.009427
GBP 0.010382
GBP 0.009384
2024. 12. 20.
GBP 0.009228
GBP 0.009905
GBP 0.009821
GBP 0.007835
2024. 12. 19.
GBP 0.009759
GBP 0.009228
GBP 0.009759
GBP 0.008632
2024. 12. 18.
GBP 0.009913
GBP 0.009759
GBP 0.010323
GBP 0.009765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,970
1.38%
Market CapGBP 1.96T
VolumeGBP 33.18B
2
GBP 3,472.09
0.64%
Market CapGBP 418.84B
VolumeGBP 17.59B
4
GBP 2.31
0.68%
Market CapGBP 132.21B
VolumeGBP 3.39B
5
GBP 702.6
1.79%
Market CapGBP 102.61B
VolumeGBP 814.85M
6
GBP 198.49
2.45%
Market CapGBP 95.31B
VolumeGBP 3.37B
7
GBP 0.331937
0.66%
Market CapGBP 49B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

718
GBP 3.56
8.21%
Market CapGBP 55.43M
VolumeGBP 872,146
720
GBP 0.964482
8.95%
Market CapGBP 54.32M
VolumeGBP 39,322
721
GBP 0.00312621
2.13%
Market CapGBP 55.15M
VolumeGBP 1.74M
724
GBP 0.02954765
2.90%
Market CapGBP 54.85M
VolumeGBP 929,757
723
GBP 1.21
4.19%
Market CapGBP 54.85M
VolumeGBP 2.02M

Data provided by Coingecko API