Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.012598 -1.68%
Market Cap
GBP 67.71M
1.66%
Volume (24)
GBP 1,098,341
0.08%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.01259791

Price Change

GBP -0.00021543676
1.68%
24h Low / 24h High
GBP 0.01176819 / GBP 0.01343385

Trading Volume

GBP 1,098,341
0.08%
Volume / Market Cap
0.016222397
Market Dominance
0.0023016066%
Market Rank
#539

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 67,705,224
1.66%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.013214396 / GBP 0.013219471
Yesterday's Open / Close
GBP 0.013214396 / GBP 0.013219471
Yesterday's Change
4.68%
Yesterday's Volume
GBP 2,232,290

Stronghold Price History

7d Low / 7d High
GBP 0.013832056 / GBP 0.020476981
30d Low / 30d High
GBP 0.011279516 / GBP 0.013351822
90d Low / 90d High
GBP 0.011279516 / GBP 0.015906868
52 Week Low / 52 Week High
GBP 0.011279516 / GBP 0.016434969
All Time High5월 17일, 2021 (3 years ago)
GBP 0.03951851
68.36%
All Time Low4월 7일, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.012783
GBP 0
GBP 0.013219
GBP 0.01128
2025. 2. 2.
GBP 0.014308
GBP 0.012783
GBP 0.014573
GBP 0.012458
2025. 2. 1.
GBP 0.015306
GBP 0.014308
GBP 0.01563
GBP 0.01439
2025. 1. 31.
GBP 0.015793
GBP 0.015306
GBP 0.015907
GBP 0.01514
2025. 1. 30.
GBP 0.015019
GBP 0.015793
GBP 0.016435
GBP 0.015019
2025. 1. 29.
GBP 0.014198
GBP 0.015019
GBP 0.015274
GBP 0.014131
2025. 1. 28.
GBP 0.014622
GBP 0.014198
GBP 0.015199
GBP 0.013747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,149
0.80%
Market CapGBP 1.97T
VolumeGBP 70.23B
2
GBP 2,799.37
4.34%
Market CapGBP 338.15B
VolumeGBP 48.37B
3
GBP 2.61
0.76%
Market CapGBP 150.42B
VolumeGBP 11.99B
5
GBP 213.33
2.89%
Market CapGBP 104.2B
VolumeGBP 8.61B
6
GBP 580.96
1.67%
Market CapGBP 84.69B
VolumeGBP 1.7B
8
GBP 0.267562
0.74%
Market CapGBP 39.57B
VolumeGBP 4.68B

Data provided by Coingecko API

More Cryptocurrencies

534
GBP 0.00070468
3.16%
Market CapGBP 67.5M
VolumeGBP 9.56M
537
GBP 0.840686
3.74%
Market CapGBP 67.49M
VolumeGBP 2.17M
538
Market CapGBP 67.09M
VolumeGBP 6,964
540
GBP 0.00403197
1.44%
Market CapGBP 67.25M
VolumeGBP 9.33M
541
GBP 20.04
1.68%
Market CapGBP 67.16M
VolumeGBP 196,880

Data provided by Coingecko API