Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.005811+2.58%
Market Cap
GBP 31.07M
1.78%
Volume (24)
GBP 401,326
3.11%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.00581104

Price Change

GBP 0.00014604
2.58%
24h Low / 24h High
GBP 0.00549653 / GBP 0.00595156

Trading Volume

GBP 401,326
3.11%
Volume / Market Cap
0.01291572
Market Dominance
0.0015063606%
Market Rank
#850

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 31,072,678
1.78%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.0055668261 / GBP 0.0056249856
Yesterday's Open / Close
GBP 0.0056249856 / GBP 0.0055668261
Yesterday's Change
3.84%
Yesterday's Volume
GBP 393,701.64

Stronghold Price History

7d Low / 7d High
GBP 0.006869252 / GBP 0.010951492
30d Low / 30d High
GBP 0.0054963414 / GBP 0.0057731267
90d Low / 90d High
GBP 0.0054656921 / GBP 0.0062709935
52 Week Low / 52 Week High
GBP 0.0054656921 / GBP 0.0086815654
All Time High5월 17일, 2021 (2 years ago)
GBP 0.03951851
85.38%
All Time Low4월 7일, 2021 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.005704
GBP 0
GBP 0.00575
GBP 0.005496
2024. 4. 3.
GBP 0.005664
GBP 0.005704
GBP 0.006115
GBP 0.005585
2024. 4. 2.
GBP 0.005921
GBP 0.005664
GBP 0.005921
GBP 0.005466
2024. 4. 1.
GBP 0.00723
GBP 0.005921
GBP 0.00723
GBP 0.005536
2024. 3. 31.
GBP 0.00701
GBP 0.00723
GBP 0.007352
GBP 0.006257
2024. 3. 30.
GBP 0.007412
GBP 0.00701
GBP 0.00742
GBP 0.006952
2024. 3. 29.
GBP 0.008121
GBP 0.007412
GBP 0.008682
GBP 0.007186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,888
0.04%
Market CapGBP 1.33T
VolumeGBP 42.9B
2
GBP 3,323.05
1.62%
Market CapGBP 398.6B
VolumeGBP 18.81B
4
GBP 582.56
1.73%
Market CapGBP 89.57B
VolumeGBP 2.4B
7
GBP 0.584298
2.11%
Market CapGBP 32.11B
VolumeGBP 1.64B
10
GBP 0.575249
2.53%
Market CapGBP 20.27B
VolumeGBP 517.65M
611
GBP 1.007
0.22%
Market CapGBP 70.9M
VolumeGBP 5.87M

Data provided by Coingecko API

More Cryptocurrencies

847
GBP 0.824824
2.17%
Market CapGBP 31.18M
VolumeGBP 259,406
848
GBP 0.071799
0.72%
Market CapGBP 31.17M
VolumeGBP 3.82M
849
GBP 0.166933
6.56%
Market CapGBP 31.08M
VolumeGBP 857,354
851
GBP 0.071284
0.95%
Market CapGBP 30.93M
VolumeGBP 28,852
852
GBP 0.110876
2.63%
Market CapGBP 30.87M
VolumeGBP 1.7M

Data provided by Coingecko API