Shentu (CTK) Live Price

Shentu logo
CTKShentu
BRL 5.67+ 13.07%
Market Cap
BRL 797.44M
13.12%
Volume (24)
BRL 201,145,080
1.30%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
BRL 5.67

Price Change

BRL 0.656118
13.07%
24h Low / 24h High
BRL 5.01 / BRL 5.99

Trading Volume

BRL 201,145,080
1.30%
Volume / Market Cap
0.25223847
Market Dominance
0.0038480848%
Market Rank
#506

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
141,257,880 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
BRL 797,440,130
13.12%

Fully Diluted
Market Cap

BRL 801,575,290
11.45%

Shentu Price Yesterday

Yesterday's Low / High
BRL 5.0780589 / BRL 5.1048218
Yesterday's Open / Close
BRL 5.0780589 / BRL 5.1048218
Yesterday's Change
11.36%
Yesterday's Volume
BRL 91,570,571

Shentu Price History

7d Low / 7d High
BRL 0.64133316 / BRL 0.92166656
30d Low / 30d High
BRL 4.5372293 / BRL 5.1443446
90d Low / 90d High
BRL 4.2819122 / BRL 5.1443446
52 Week Low / 52 Week High
BRL 3.9406716 / BRL 5.230092
All Time High4월 6일, 2021 (3 years ago)
BRL 22.07
74.34%
All Time Low10월 19일, 2023 (1 years ago)
BRL 2
182.93%

Data provided by Coingecko API

CTK to BRL converter

Shentu
ShentuCTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to BRL)

CTKBRL by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 4.728701
BRL 0
BRL 5.144345
BRL 4.596612
2024. 12. 23.
BRL 4.34665
BRL 4.728701
BRL 4.802028
BRL 4.281912
2024. 12. 22.
BRL 4.356373
BRL 4.34665
BRL 4.642878
BRL 4.30603
2024. 12. 21.
BRL 4.303712
BRL 4.356373
BRL 4.529249
BRL 4.296329
2024. 12. 20.
BRL 4.458167
BRL 4.303712
BRL 4.481464
BRL 3.940672
2024. 12. 19.
BRL 4.838471
BRL 4.458167
BRL 5.139904
BRL 4.426531
2024. 12. 18.
BRL 5.21122
BRL 4.838471
BRL 5.230092
BRL 4.91293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,848
0.32%
Market CapBRL 1.96T
VolumeBRL 30.34B
2
BRL 3,474.91
0.47%
Market CapBRL 418.51B
VolumeBRL 18.6B
4
BRL 2.29
1.53%
Market CapBRL 131.34B
VolumeBRL 3.6B
5
BRL 702.11
1.13%
Market CapBRL 102.39B
VolumeBRL 850.59M
6
BRL 198.39
1.22%
Market CapBRL 95.18B
VolumeBRL 3.44B
7
BRL 0.33
0.98%
Market CapBRL 48.85B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 0.8
1.40%
Market CapBRL 800.1M
VolumeBRL 6.38M
503
BRL 121.21
11.46%
Market CapBRL 800.19M
VolumeBRL 1.01B
504
BRL 1.43
1.49%
Market CapBRL 799.65M
VolumeBRL 25.44M
505
BRL 5.67
13.08%
Market CapBRL 797.09M
VolumeBRL 205.24M
507
BRL 0.01
0.99%
Market CapBRL 794.28M
VolumeBRL 33.45M

Data provided by Coingecko API