SQD (SQD) Live Price

SQD logo
SQDSQD
RUB 6.64 -7.85%
Market Cap
RUB 3.56B
7.52%
Volume (24)
RUB 61,819,681
36.11%
Circulating Supply
537,441,240 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
RUB 6.64

Price Change

RUB -0.56573014
7.85%
24h Low / 24h High
RUB 6.27 / RUB 7.22

Trading Volume

RUB 61,819,681
36.11%
Volume / Market Cap
0.017342869
Market Dominance
0.0009912231%
Market Rank
#928

SQD Supply

Circulating Supply
537,441,240.389 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
RUB 3,564,559,100
7.52%

Fully Diluted
Market Cap

RUB 8,867,602,900
7.44%

SQD Price Yesterday

Yesterday's Low / High
RUB 7.1629043 / RUB 7.1681655
Yesterday's Open / Close
RUB 7.1629043 / RUB 7.1681655
Yesterday's Change
7.33%
Yesterday's Volume
RUB 30,899,703

SQD Price History

7d Low / 7d High
RUB 0.064452224 / RUB 0.088303291
30d Low / 30d High
RUB 7.0733281 / RUB 7.5196738
90d Low / 90d High
RUB 7.0733281 / RUB 8.4361018
52 Week Low / 52 Week High
RUB 7.0733281 / RUB 9.417407
All Time High5월 17일, 2024 (8 months ago)
RUB 22.35
70.51%
All Time Low11월 16일, 2024 (2 months ago)
RUB 2.28
188.75%

Data provided by Coingecko API

SQD to RUB converter

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to RUB)

SQDRUB by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 7.266074
RUB 0
RUB 7.326659
RUB 7.073328
2025. 1. 25.
RUB 7.4764
RUB 7.266074
RUB 7.588941
RUB 7.210615
2025. 1. 24.
RUB 8.137283
RUB 7.4764
RUB 8.137283
RUB 7.501053
2025. 1. 23.
RUB 7.452974
RUB 8.137283
RUB 8.436102
RUB 7.452974
2025. 1. 22.
RUB 8.006013
RUB 7.452974
RUB 8.075978
RUB 7.595255
2025. 1. 21.
RUB 8.563524
RUB 8.006013
RUB 8.563524
RUB 7.867195
2025. 1. 20.
RUB 8.943997
RUB 8.563524
RUB 9.417407
RUB 8.422569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,504
5.24%
Market CapRUB 1.97T
VolumeRUB 79.01B
2
RUB 3,085.97
7.07%
Market CapRUB 371.99B
VolumeRUB 37.66B
3
RUB 2.92
6.25%
Market CapRUB 168.45B
VolumeRUB 13.28B
5
RUB 228.81
10.72%
Market CapRUB 111.33B
VolumeRUB 11.87B
6
RUB 661.11
3.41%
Market CapRUB 96.4B
VolumeRUB 1.5B
8
RUB 0.321439
8.69%
Market CapRUB 47.49B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

921
RUB 18.61
13.24%
Market CapRUB 3.58B
VolumeRUB 53.05M
922
RUB 51.05
2.74%
Market CapRUB 3.57B
VolumeRUB 13.64M
923
RUB 86.51
8.44%
Market CapRUB 3.57B
VolumeRUB 27.89M
924
RUB 70.63
6.87%
Market CapRUB 3.56B
VolumeRUB 19.82M
925
RUB 3.72
5.96%
Market CapRUB 3.55B
VolumeRUB 15.23M

Data provided by Coingecko API