SQD (SQD) Live Price

SQD logo
SQDSQD
RUB 6.54 -3.42%
Market Cap
RUB 3.59B
3.37%
Volume (24)
RUB 45,469,864
9.83%
Circulating Supply
548,936,200 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
RUB 6.54

Price Change

RUB -0.23206946
3.42%
24h Low / 24h High
RUB 5.95 / RUB 6.79

Trading Volume

RUB 45,469,864
9.83%
Volume / Market Cap
0.012656335
Market Dominance
0.0014666741%
Market Rank
#778

SQD Supply

Circulating Supply
548,936,197.969 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
RUB 3,592,656,400
3.37%

Fully Diluted
Market Cap

RUB 8,750,345,900
2.27%

SQD Price Yesterday

Yesterday's Low / High
RUB 6.6771152 / RUB 6.7170834
Yesterday's Open / Close
RUB 6.6771152 / RUB 6.7170834
Yesterday's Change
2.35%
Yesterday's Volume
RUB 34,574,533

SQD Price History

7d Low / 7d High
RUB 0.062290502 / RUB 0.087482414
30d Low / 30d High
RUB 6.156632 / RUB 6.7658823
90d Low / 90d High
RUB 5.3692085 / RUB 7.2195009
52 Week Low / 52 Week High
RUB 5.3692085 / RUB 8.3548919
All Time High5월 17일, 2024 (9 months ago)
RUB 22.35
70.64%
All Time Low11월 16일, 2024 (3 months ago)
RUB 2.28
187.54%

Data provided by Coingecko API

SQD to RUB converter

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to RUB)

SQDRUB by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 6.369951
RUB 0
RUB 6.765882
RUB 6.335153
2025. 2. 26.
RUB 6.032523
RUB 6.369951
RUB 6.80139
RUB 6.032523
2025. 2. 25.
RUB 6.4505
RUB 6.032523
RUB 6.4505
RUB 5.369209
2025. 2. 24.
RUB 7.712704
RUB 6.4505
RUB 7.753563
RUB 6.491015
2025. 2. 23.
RUB 7.527677
RUB 7.712704
RUB 7.737058
RUB 7.485192
2025. 2. 22.
RUB 7.029803
RUB 7.527677
RUB 7.620688
RUB 7.029803
2025. 2. 21.
RUB 8.354892
RUB 7.029803
RUB 8.354892
RUB 6.942432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,612
0.05%
Market CapRUB 1.68T
VolumeRUB 81.63B
2
RUB 2,231.43
4.03%
Market CapRUB 269.24B
VolumeRUB 40.73B
4
RUB 2.15
3.21%
Market CapRUB 124.69B
VolumeRUB 8.5B
5
RUB 591.71
2.63%
Market CapRUB 86.41B
VolumeRUB 1.61B
6
RUB 146.7
5.77%
Market CapRUB 73.14B
VolumeRUB 9.02B
8
RUB 0.201048
3.71%
Market CapRUB 29.8B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

776
RUB 21.19
0.97%
Market CapRUB 3.65B
VolumeRUB 1.42B
777
RUB 6.59
3.03%
Market CapRUB 3.62B
VolumeRUB 45.75M
780
RUB 20.04
10.11%
Market CapRUB 3.61B
VolumeRUB 15.98M
779
RUB 89.48
12.61%
Market CapRUB 3.58B
VolumeRUB 152,804
781
RUB 69.68
9.42%
Market CapRUB 3.56B
VolumeRUB 3.98M

Data provided by Coingecko API