SQD (SQD) Live Price

SQD logo
SQDSQD
$0.081362 -7.51%
Market Cap
$65.15M
7.17%
Volume (24)
$16,317,853
1.43%
Circulating Supply
799,868,260 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
$0.081362

Price Change

$-0.0066091514
7.51%
24h Low / 24h High
$0.080452 / $0.089408

Trading Volume

$16,317,853
1.43%
Volume / Market Cap
0.25046217
Market Dominance
0.0016333098%
Market Rank
#663

SQD Supply

Circulating Supply
799,868,258.516 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
$65,150,968
7.17%

Fully Diluted
Market Cap

$108,901,490
0.03%

SQD Price Yesterday

Yesterday's Low / High
$0.080910762 / $0.081950663
Yesterday's Open / Close
$0.080910762 / $0.081950663
Yesterday's Change
0.08%
Yesterday's Volume
$16,152,377

SQD Price History

7d Low / 7d High
$0.080910762 / $0.10739649
30d Low / 30d High
$0.080910762 / $0.090503123
90d Low / 90d High
$0.080910762 / $0.095023849
52 Week Low / 52 Week High
$0.080910762 / $0.10739649
All Time High6월 11일, 2025 (2 months ago)
$0.284777
71.39%
All Time Low11월 16일, 2024 (9 months ago)
$0.0228513
256.56%

Data provided by Coingecko API

SQD to USD converter

SQD
SQDSQD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQD Safely with 3Commas

Use a proven backtested strategy for SQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SQD Price Chart (SQD to USD)

    SQDUSD by TradingView

    SQD Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.08
    SQD/USDT
    $0.00007
    $6,777,569
    Recently
    HTX
    HTX
    $0.08
    SQD/USDT
    $0.0001
    $1,818,936
    Recently
    KuCoin
    KuCoin
    $0.08
    SQD/USDT
    $0.00018
    $82,921
    Recently

    SQD Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.089298
    $0
    $0.089298
    $0.080911
    2025. 8. 31.
    $0.089691
    $0.089298
    $0.09165
    $0.08812
    2025. 8. 30.
    $0.090916
    $0.089691
    $0.093448
    $0.089704
    2025. 8. 29.
    $0.093477
    $0.090916
    $0.095388
    $0.086088
    2025. 8. 28.
    $0.097625
    $0.093477
    $0.099066
    $0.092058
    2025. 8. 27.
    $0.105962
    $0.097625
    $0.107396
    $0.09709
    2025. 8. 26.
    $0.10396
    $0.105962
    $0.106686
    $0.10396

    Data provided by Coingecko API

    SQD Price Live Data

    The live price of SQD is $ 0.081362 per (SQD/USD) today with a current market cap of 65.15M USD. 24-hour trading volume is $ 16,317,853 USD. SQD to USD price is updated in real-time. SQD is -7.51% in the last 24 hours. It has a circulating supply of $ 799,868,260 SQD.

    SQD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 15 minutes and 27 seconds

    Explore Our Other Products for SQD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,006
    0.78%
    Market Cap$2.17T
    Volume$42.45B
    2
    $4,305.63
    1.56%
    Market Cap$519.55B
    Volume$31.67B
    4
    $2.76
    0.24%
    Market Cap$164.16B
    Volume$7.85B
    5
    $844.1
    1.32%
    Market Cap$117.57B
    Volume$1.65B
    6
    $197.55
    0.68%
    Market Cap$106.91B
    Volume$7.2B
    10
    $0.21
    0.65%
    Market Cap$31.74B
    Volume$2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    659
    $0.01
    6.02%
    Market Cap$65.43M
    Volume$10.07M
    660
    $0.07
    7.97%
    Market Cap$65.41M
    Volume$8.58M
    662
    $0.16
    11.37%
    Market Cap$65.35M
    Volume$28.06M
    664
    Market Cap$65.02M
    Volume$2.45M
    665
    $0.00012481
    3.26%
    Market Cap$64.65M
    Volume$15.15M

    Data provided by Coingecko API