Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
RUB 0.033517 0.00%
Market Cap
RUB 8.43M
0%
Volume (24)
RUB 8
0.34%
Circulating Supply
251,584,930 SUB
Issue Date
2017. 7. 25.

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0.0335166

Trading Volume

RUB 8.29
0.34%
Volume / Market Cap
<0.000001
Market Dominance
0.0000026740979%
Market Rank
#6494

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 8,432,271

Fully Diluted
Market Cap

RUB 15,819,835
0.17%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0.033402165 / RUB 0.033516599
Yesterday's Open / Close
RUB 0.033516599 / RUB 0.033402165
Yesterday's Change
0.17%
Yesterday's Volume
RUB 8.2913364

Substratum Price History

7d Low / 7d High
RUB 0.00034118165 / RUB 0.00034300867
30d Low / 30d High
RUB 0.033098313 / RUB 0.033529941
90d Low / 90d High
RUB 0.033098313 / RUB 0.033529941
52 Week Low / 52 Week High
RUB 0.033098313 / RUB 0.033529941
All Time High1월 9일, 2018 (7 years ago)
RUB 177.19
99.98%
All Time Low8월 25일, 2022 (2 years ago)
RUB 0.00129874
2480.71%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to RUB)

SUBRUB by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (RUB)

Date
2025. 2. 7.
RUB 0.033253
RUB 0
RUB 0.033288
RUB 0.033129
2025. 2. 6.
RUB 0.033209
RUB 0.033253
RUB 0.033209
RUB 0.033124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,607
1.26%
Market CapRUB 1.92T
VolumeRUB 33.87B
2
RUB 2,673.89
2.17%
Market CapRUB 322.36B
VolumeRUB 20.28B
3
RUB 2.59
4.71%
Market CapRUB 148.64B
VolumeRUB 4.59B
5
RUB 672.8
3.90%
Market CapRUB 98.14B
VolumeRUB 5.13B
6
RUB 194.98
1.16%
Market CapRUB 95.2B
VolumeRUB 3.41B
8
RUB 0.263276
1.21%
Market CapRUB 38.96B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6491
RUB 778.81
9.50%
Market CapRUB 7.76M
VolumeRUB 965
6492
RUB 777.03
7.10%
Market CapRUB 7.74M
VolumeRUB 7,066
6493
RUB 0.0000112
4.72%
Market CapRUB 7.73M
VolumeRUB 12M
6495
RUB 0.407029
4.70%
Market CapRUB 7.71M
VolumeRUB 36,902
6496
RUB 0.00000367
5.27%
Market CapRUB 7.71M
VolumeRUB 9,990

Data provided by Coingecko API