Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
RUB 773.5 0.00%
Market Cap
RUB 7.74M
0%
Volume (24)
RUB 686
0.22%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
RUB 773.5

Trading Volume

RUB 685.83
0.22%
Volume / Market Cap
0.000088665747
Market Dominance
0.000002545002%
Market Rank
#7301

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
RUB 7,735,005

Fully Diluted
Market Cap

RUB 7,735,005
0.11%

Dark Matter Price Yesterday

Yesterday's Low / High
RUB 773.50055 / RUB 775.22093
Yesterday's Open / Close
RUB 773.50055 / RUB 775.22093
Yesterday's Change
0.11%
Yesterday's Volume
RUB 685.82953

Dark Matter Price History

7d Low / 7d High
RUB 8.0704745 / RUB 9.6907393
30d Low / 30d High
RUB 658.43516 / RUB 775.22093
90d Low / 90d High
RUB 657.29642 / RUB 775.22093
52 Week Low / 52 Week High
RUB 645.54453 / RUB 775.22093
All Time High3월 27일, 2021 (4 years ago)
RUB 48,452
98.40%
All Time Low4월 9일, 2025 (4 months ago)
RUB 347.98
122.29%

Data provided by Coingecko API

DMT to RUB converter

Dark Matter
Dark MatterDMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to RUB)

DMTRUB by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 775.220933
RUB 0
RUB 775.220933
RUB 769.751085
2025. 8. 8.
RUB 695.647023
RUB 0
RUB 702.333033
RUB 695.647023
2025. 8. 7.
RUB 664.471984
RUB 695.647023
RUB 698.100248
RUB 661.353563
2025. 8. 6.
RUB 666.112637
RUB 664.471984
RUB 666.112637
RUB 657.29642
2025. 8. 5.
RUB 661.887931
RUB 666.112637
RUB 673.720839
RUB 645.544532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,661
2.86%
Market CapRUB 2.42T
VolumeRUB 44.53B
2
RUB 4,294.21
1.51%
Market CapRUB 518.57B
VolumeRUB 30.16B
3
RUB 3.26
0.10%
Market CapRUB 193.15B
VolumeRUB 5.06B
5
RUB 818.72
0.90%
Market CapRUB 114.06B
VolumeRUB 1.1B
6
RUB 184.66
0.45%
Market CapRUB 99.63B
VolumeRUB 6.38B
9
RUB 0.238557
1.50%
Market CapRUB 35.93B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

7300
RUB 0.00768609
39.69%
Market CapRUB 7.69M
VolumeRUB 66,504
7304
RUB 0.00076835
0.07%
Market CapRUB 7.68M
VolumeRUB 17,371
7302
RUB 0.00771262
0.66%
Market CapRUB 7.68M
VolumeRUB 141,648
7303
RUB 0.03443539
0%
Market CapRUB 7.71M
VolumeRUB 4.47M
7305
RUB 0.01917145
1.86%
Market CapRUB 7.67M
VolumeRUB 1.13M

Data provided by Coingecko API