Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
RUB 1,127.01 0.00%
Market Cap
RUB 11.27M
0%
Volume (24)
RUB 1,258
0.09%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
RUB 1,127.01

Trading Volume

RUB 1,257.57
0.09%
Volume / Market Cap
0.00011158424
Market Dominance
0.000002826728%
Market Rank
#6270

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
RUB 11,270,140

Fully Diluted
Market Cap

RUB 11,270,140
0.05%

Dark Matter Price Yesterday

Yesterday's Low / High
RUB 1,125.9988 / RUB 1,127.0141
Yesterday's Open / Close
RUB 1,127.0141 / RUB 1,125.9988
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1,257.5729

Dark Matter Price History

7d Low / 7d High
RUB 10.644248 / RUB 12.879753
30d Low / 30d High
RUB 1,125.7288 / RUB 1,156.7313
90d Low / 90d High
RUB 1,125.7288 / RUB 1,147.7166
52 Week Low / 52 Week High
RUB 1,112.3726 / RUB 1,405.471
All Time High3월 27일, 2021 (3 years ago)
RUB 48,452
97.67%
All Time Low11월 25일, 2022 (2 years ago)
RUB 360.01
213.05%

Data provided by Coingecko API

DMT to RUB converter

Dark Matter
Dark MatterDMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to RUB)

DMTRUB by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (RUB)

Date
2025. 1. 9.
RUB 1,141.133251
RUB 0
RUB 1,141.133251
RUB 1,141.133251
2025. 1. 8.
RUB 1,217.756517
RUB 1,141.133251
RUB 1,217.756517
RUB 1,112.372623
2025. 1. 6.
RUB 1,395.222224
RUB 0
RUB 1,405.470984
RUB 1,391.18044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,886
3.75%
Market CapRUB 1.81T
VolumeRUB 39.36B
2
RUB 3,067.91
5.76%
Market CapRUB 370.91B
VolumeRUB 20.22B
4
RUB 2.36
5.93%
Market CapRUB 135.85B
VolumeRUB 6.27B
5
RUB 662.42
4.22%
Market CapRUB 96.89B
VolumeRUB 760.36M
6
RUB 176.4
5.57%
Market CapRUB 84.8B
VolumeRUB 3.6B
7
RUB 0.316859
5.96%
Market CapRUB 46.97B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6267
RUB 0.120556
1.25%
Market CapRUB 11.43M
VolumeRUB 120,654
6268
RUB 0.01142587
3.17%
Market CapRUB 11.43M
VolumeRUB 121,906
6269
RUB 0.954636
2.11%
Market CapRUB 11.42M
VolumeRUB 20.04M
6271
RUB 0.01136119
11.36%
Market CapRUB 11.39M
VolumeRUB 92,695
6272
RUB 4.1
25.05%
Market CapRUB 11.38M
VolumeRUB 27,780

Data provided by Coingecko API