Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
RUB 412.39 -0.16%
Market Cap
RUB 4.12M
5.54%
Volume (24)
RUB 6,102
0.00%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
RUB 412.39

Price Change

RUB -0.64544553
0.16%
24h Low / 24h High
RUB 412.37 / RUB 415.58

Trading Volume

RUB 6,102.13
0.00%
Volume / Market Cap
0.0014796988
Market Dominance
0.0000013237152%
Market Rank
#8524

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
RUB 4,123,900
5.54%

Fully Diluted
Market Cap

RUB 4,123,900
5.54%

Dark Matter Price Yesterday

Yesterday's Low / High
RUB 436.5807 / RUB 436.59187
Yesterday's Open / Close
RUB 436.59187 / RUB 436.5807
Yesterday's Change
5.54%
Yesterday's Volume
RUB 6,459.719

Dark Matter Price History

7d Low / 7d High
RUB 5.0804081 / RUB 7.9010192
30d Low / 30d High
RUB 423.70209 / RUB 463.81719
90d Low / 90d High
RUB 423.70209 / RUB 463.81719
52 Week Low / 52 Week High
RUB 418.62983 / RUB 641.19863
All Time High3월 27일, 2021 (4 years ago)
RUB 48,452
99.15%
All Time Low4월 9일, 2025 (6 months ago)
RUB 347.98
18.51%

Data provided by Coingecko API

DMT to RUB converter

Dark Matter
Dark MatterDMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to RUB)

DMTRUB by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (RUB)

Date
2025. 10. 15.
RUB 463.813125
RUB 0
RUB 463.817186
RUB 456.41571
2025. 10. 14.
RUB 470.621732
RUB 463.813125
RUB 470.621732
RUB 442.918999
2025. 10. 11.
RUB 434.232124
RUB 0
RUB 435.331216
RUB 434.232124
2025. 10. 10.
RUB 534.585211
RUB 434.232124
RUB 534.585211
RUB 418.629826

Data provided by Coingecko API

Explore Our Other Products for DMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,761
1.41%
Market CapRUB 2.13T
VolumeRUB 94.36B
2
RUB 3,843.36
1.25%
Market CapRUB 464.23B
VolumeRUB 53.01B
4
RUB 1,073.91
7.15%
Market CapRUB 149.45B
VolumeRUB 5.56B
5
RUB 2.3
0.60%
Market CapRUB 138.28B
VolumeRUB 7.2B
6
RUB 182.73
0.73%
Market CapRUB 99.92B
VolumeRUB 10.38B
10
RUB 0.185197
1.46%
Market CapRUB 28.07B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

8523
RUB 0.00000962
0%
Market CapRUB 4.05M
VolumeRUB 723
8526
RUB 0.00003164
0.25%
Market CapRUB 4.12M
VolumeRUB 35,425
8532
RUB 0.00482979
0.99%
Market CapRUB 4.12M
VolumeRUB 7,387
8525
RUB 0.161995
2.28%
Market CapRUB 4.12M
VolumeRUB 7,514
8531
RUB 0.00411769
0.37%
Market CapRUB 4.12M
VolumeRUB 2,429

Data provided by Coingecko API