Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
RUB 862.71+ 0.53%
Market Cap
RUB 8.63M
0.53%
Volume (24)
RUB 395
0.09%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
RUB 862.71

Price Change

RUB 4.56
0.53%
24h Low / 24h High
RUB 857.37 / RUB 862.71

Trading Volume

RUB 395.04
0.09%
Volume / Market Cap
0.000045790834
Market Dominance
0.0000027358688%
Market Rank
#6417

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
RUB 8,627,054
0.53%

Fully Diluted
Market Cap

RUB 8,627,054
0.29%

Dark Matter Price Yesterday

Yesterday's Low / High
RUB 859.7961 / RUB 860.6024
Yesterday's Open / Close
RUB 860.6024 / RUB 859.7961
Yesterday's Change
0.29%
Yesterday's Volume
RUB 394.07209

Dark Matter Price History

7d Low / 7d High
RUB 8.552655 / RUB 9.1776223
30d Low / 30d High
RUB 825.50423 / RUB 866.18252
90d Low / 90d High
RUB 825.50423 / RUB 902.59987
52 Week Low / 52 Week High
RUB 825.50423 / RUB 909.66655
All Time High3월 27일, 2021 (3 years ago)
RUB 48,452
98.22%
All Time Low11월 25일, 2022 (2 years ago)
RUB 360.01
139.63%

Data provided by Coingecko API

DMT to RUB converter

Dark Matter
Dark MatterDMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to RUB)

DMTRUB by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 846.476998
RUB 0
RUB 860.602403
RUB 839.783277
2025. 2. 10.
RUB 864.525649
RUB 0
RUB 866.182522
RUB 847.543408
2025. 2. 6.
RUB 891.357719
RUB 0
RUB 909.666547
RUB 851.256812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,446
1.02%
Market CapRUB 1.91T
VolumeRUB 37.51B
2
RUB 2,666.66
0.45%
Market CapRUB 321.46B
VolumeRUB 22B
3
RUB 2.53
2.82%
Market CapRUB 146.14B
VolumeRUB 3.81B
5
RUB 671.35
3.77%
Market CapRUB 97.95B
VolumeRUB 5.07B
6
RUB 194.55
0.58%
Market CapRUB 94.98B
VolumeRUB 3.41B
8
RUB 0.26197
0.39%
Market CapRUB 38.8B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6414
RUB 0.00824097
8.76%
Market CapRUB 8.24M
VolumeRUB 63,358
6415
RUB 0.00000086
23.41%
Market CapRUB 8.24M
VolumeRUB 3.77M
6416
RUB 0.00821479
5.54%
Market CapRUB 8.21M
VolumeRUB 11,930
6418
RUB 0.00011821
0.83%
Market CapRUB 8.21M
VolumeRUB 355,579
6419
RUB 0.00272378
5.16%
Market CapRUB 8.2M
VolumeRUB 424

Data provided by Coingecko API