SugarBlock (SUGARB) Live Price

SugarBlock logo
SUGARBSugarBlock
JPY 0.264293 -2.71%
Market Cap
JPY 40.54M
2.62%
Volume (24)
JPY 27,676
488.63%
Circulating Supply
153,395,830 SUGARB
Issue Date
-

Data provided by Coingecko API

SUGARB price Statistics

SugarBlock Price Today

SugarBlock Price
JPY 0.264293

Price Change

JPY -0.0073580698
2.71%
24h Low / 24h High
JPY 0.263217 / JPY 0.276025

Trading Volume

JPY 27,676
488.63%
Volume / Market Cap
0.00068260667
Market Dominance
0.0000073042227%
Market Rank
#5400

SugarBlock Supply

Circulating Supply
153,395,828.745 SUGARB
Total Supply
198,699,247.745 SUGARB
Max Supply
198,699,247 SUGARB

SugarBlock Market Cap

Market Cap
JPY 40,544,579
2.62%

Fully Diluted
Market Cap

JPY 52,518,882
2.27%

SugarBlock Price Yesterday

Yesterday's Low / High
JPY 0.26748663 / JPY 0.27343577
Yesterday's Open / Close
JPY 0.26748663 / JPY 0.27343577
Yesterday's Change
2.28%
Yesterday's Volume
JPY 13,800.189

SugarBlock Price History

7d Low / 7d High
JPY 0.0016963351 / JPY 0.0025505721
30d Low / 30d High
JPY 0.26532319 / JPY 0.27574514
90d Low / 90d High
JPY 0.26528946 / JPY 0.30941452
52 Week Low / 52 Week High
JPY 0.26528946 / JPY 0.39806438
All Time High12월 13일, 2021 (3 years ago)
JPY 272.45
99.90%
All Time Low9월 20일, 2023 (1 years ago)
JPY 0.081374
224.55%

Data provided by Coingecko API

SUGARB to JPY converter

SugarBlock
SugarBlockSUGARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SugarBlock Price Chart (SUGARB to JPY)

SUGARBJPY by TradingView

SugarBlock Exchanges

Instant crypto to crypto exchange coming soon!

SugarBlock Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.266085
JPY 0
JPY 0.275745
JPY 0.265323
2025. 1. 25.
JPY 0.2794
JPY 0.266085
JPY 0.2794
JPY 0.265289
2025. 1. 24.
JPY 0.298738
JPY 0.2794
JPY 0.298738
JPY 0.265859
2025. 1. 23.
JPY 0.308102
JPY 0.298738
JPY 0.30845
JPY 0.293177
2025. 1. 22.
JPY 0.316677
JPY 0.308102
JPY 0.320249
JPY 0.30411
2025. 1. 21.
JPY 0.344048
JPY 0.316677
JPY 0.347362
JPY 0.319846
2025. 1. 20.
JPY 0.375803
JPY 0.344048
JPY 0.398064
JPY 0.3435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,285
3.56%
Market CapJPY 2.01T
VolumeJPY 33.4B
2
JPY 3,177.75
4.84%
Market CapJPY 383.01B
VolumeJPY 19.14B
3
JPY 3
4.28%
Market CapJPY 173.06B
VolumeJPY 4.81B
5
JPY 235.05
8.97%
Market CapJPY 114.37B
VolumeJPY 6.28B
6
JPY 660.62
4.24%
Market CapJPY 96.35B
VolumeJPY 832.66M
8
JPY 0.328743
7.33%
Market CapJPY 48.59B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 0.127572
14.43%
Market CapJPY 44.65M
VolumeJPY 482,665
5301
JPY 4.76
4.50%
Market CapJPY 44.63M
VolumeJPY 29,192
5302
JPY 0.04485213
17.32%
Market CapJPY 44.59M
VolumeJPY 8.26M
5303
JPY 0.00445233
8.23%
Market CapJPY 44.52M
VolumeJPY 95,636
5304
JPY 0.00008994
16.54%
Market CapJPY 44.49M
VolumeJPY 44.12M
5305
Market CapJPY 44.48M
VolumeJPY 770,560
5307
JPY 0.444743
4.46%
Market CapJPY 44.49M
VolumeJPY 135,600
5308
JPY 0.02338011
0.28%
Market CapJPY 44.41M
VolumeJPY 2,635
5309
JPY 48.14
9.10%
Market CapJPY 44.38M
VolumeJPY 314,662
5310
JPY 0.00442737
10.05%
Market CapJPY 44.27M
VolumeJPY 498,411
5311
JPY 0.073513
13.57%
Market CapJPY 44.27M
VolumeJPY 205,810
5312
JPY 0.04569082
24.75%
Market CapJPY 44.27M
VolumeJPY 1.55M
Market CapJPY 44.19M
VolumeJPY 43.65M
5313
JPY 0.04570237
4.19%
Market CapJPY 44.14M
VolumeJPY 59,588
5315
JPY 1.031
0.73%
Market CapJPY 44.14M
VolumeJPY 8.43M
5316
JPY 0.00002934
22.48%
Market CapJPY 44.01M
VolumeJPY 2.61M
5317
JPY 0.00000013
4.67%
Market CapJPY 44.03M
VolumeJPY 779,927
5318
JPY 0.0000566
8.23%
Market CapJPY 44.02M
VolumeJPY 126,230
5319
JPY 0.04399948
5.05%
Market CapJPY 44M
VolumeJPY 5.56M
5320
JPY 0.093365
20.20%
Market CapJPY 43.98M
VolumeJPY 343,782
5321
JPY 0.04467691
16.00%
Market CapJPY 44M
VolumeJPY 10.68M
5322
JPY 0.00440257
1.93%
Market CapJPY 43.97M
VolumeJPY 26,242
5323
JPY 0.064439
4.36%
Market CapJPY 43.95M
VolumeJPY 3.6M
Market CapJPY 43.93M
VolumeJPY 253,938
5325
JPY 0.200276
4.79%
Market CapJPY 43.92M
VolumeJPY 3,427
5326
JPY 490.68
3.61%
Market CapJPY 43.92M
VolumeJPY 21,309
5327
JPY 43.82
5.14%
Market CapJPY 43.9M
VolumeJPY 3.39M
5328
JPY 0.00438307
0.05%
Market CapJPY 43.83M
VolumeJPY 20.5M
5329
JPY 2.98
3.39%
Market CapJPY 43.72M
VolumeJPY 9,214
5330
JPY 0.04416893
8.57%
Market CapJPY 43.76M
VolumeJPY 1.82M
5331
JPY 0.0437499
12.24%
Market CapJPY 43.75M
VolumeJPY 895,280
5335
JPY 0.04395017
8.25%
Market CapJPY 43.69M
VolumeJPY 58,030
5332
JPY 0.081901
0.12%
Market CapJPY 43.75M
VolumeJPY 28
5333
JPY 2.08
0.52%
Market CapJPY 43.61M
VolumeJPY 5,746
5334
JPY 0.04340169
10.38%
Market CapJPY 43.48M
VolumeJPY 26.5M
5336
Market CapJPY 43.38M
VolumeJPY 421,441
5337
JPY 0.04359621
9.05%
Market CapJPY 43.39M
VolumeJPY 7,886
5359
JPY 0.04335649
7.63%
Market CapJPY 43.36M
VolumeJPY 10,381
5338
JPY 0.00043573
9.63%
Market CapJPY 43.26M
VolumeJPY 53,336
5339
JPY 0.223396
8.17%
Market CapJPY 43.28M
VolumeJPY 137,490
5340
JPY 0.00000206
5.07%
Market CapJPY 43.21M
VolumeJPY 40,183
5341
JPY 0.435072
4.29%
Market CapJPY 43.2M
VolumeJPY 4.84M
5342
Market CapJPY 43.19M
VolumeJPY 35,024
5343
JPY 157.78
0.14%
Market CapJPY 43.17M
VolumeJPY 337
5344
JPY 0.251428
7.70%
Market CapJPY 43.03M
VolumeJPY 891,210
5345
JPY 0.04333245
17.82%
Market CapJPY 43.04M
VolumeJPY 2.45M
5346
JPY 0.00204078
2.57%
Market CapJPY 43.01M
VolumeJPY 1.13M
5347
JPY 0.04280467
11.29%
Market CapJPY 43M
VolumeJPY 9.53M
5352
Market CapJPY 42.97M
VolumeJPY 670,898
5348
JPY 0.391164
8.90%
Market CapJPY 42.98M
VolumeJPY 9.53M
5349
JPY 1.38
7.91%
Market CapJPY 42.93M
VolumeJPY 5,071
Market CapJPY 42.91M
VolumeJPY 45,935
5351
JPY 0.0001019
1.32%
Market CapJPY 42.87M
VolumeJPY 54,853
5353
JPY 5.24
0.80%
Market CapJPY 42.79M
VolumeJPY 62,119
5354
JPY 0.0430726
42.44%
Market CapJPY 42.74M
VolumeJPY 17.25M
5355
JPY 0.787181
4.71%
Market CapJPY 42.71M
VolumeJPY 292,319
5356
JPY 0.00070411
8.70%
Market CapJPY 42.65M
VolumeJPY 21,171
5357
JPY 0.599201
5.08%
Market CapJPY 42.59M
VolumeJPY 2,609
5358
JPY 0.04797848
15.30%
Market CapJPY 42.65M
VolumeJPY 1.3M
5360
Market CapJPY 42.43M
VolumeJPY 7,413
5361
JPY 0.04242805
7.24%
Market CapJPY 42.42M
VolumeJPY 907,317
Market CapJPY 42.38M
VolumeJPY 55,136
5363
Market CapJPY 42.37M
VolumeJPY 20.59M
5364
JPY 0.601092
1.45%
Market CapJPY 42.33M
VolumeJPY 75.79M
5365
JPY 0.00042246
6.97%
Market CapJPY 42.33M
VolumeJPY 802,584
5366
JPY 0.0422258
2.60%
Market CapJPY 42.22M
VolumeJPY 1.25M
5367
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5368
JPY 2.08
1.22%
Market CapJPY 42.11M
VolumeJPY 4.09M
5369
JPY 42.02
10.71%
Market CapJPY 42.07M
VolumeJPY 4.67M
5370
JPY 0.42004
2.74%
Market CapJPY 42M
VolumeJPY 143,405
5371
JPY 1.99
0.31%
Market CapJPY 41.82M
VolumeJPY 51,771
5372
JPY 14.6
1.19%
Market CapJPY 41.73M
VolumeJPY 167.73M
5373
Market CapJPY 41.71M
VolumeJPY 751,233
5374
JPY 0.248599
6.24%
Market CapJPY 41.48M
VolumeJPY 233,150
5375
JPY 0.00414688
5.27%
Market CapJPY 41.47M
VolumeJPY 114,880
5376
JPY 0.572313
0.21%
Market CapJPY 41.38M
VolumeJPY 10.78M
5377
JPY 0.004145
5.87%
Market CapJPY 41.38M
VolumeJPY 298,759
5378
JPY 4.14
0.21%
Market CapJPY 41.33M
VolumeJPY 599
5379
JPY 0.414791
0.16%
Market CapJPY 41.31M
VolumeJPY 58,478
5380
JPY 0.04164854
7.47%
Market CapJPY 41.23M
VolumeJPY 52,750
5381
JPY 0.076616
10.04%
Market CapJPY 41.22M
VolumeJPY 365,057
5382
JPY 0.04124855
2.33%
Market CapJPY 41.18M
VolumeJPY 896,975
5383
JPY 0.305673
2.65%
Market CapJPY 41.16M
VolumeJPY 90,923
5384
JPY 2.18
1.59%
Market CapJPY 41.14M
VolumeJPY 12.69M
5385
JPY 2,937.16
0.72%
Market CapJPY 41.12M
VolumeJPY 27,431
5386
JPY 0.00000008
4.73%
Market CapJPY 41.1M
VolumeJPY 563,186
5387
JPY 1.49
5.56%
Market CapJPY 41.1M
VolumeJPY 278,777
5388
JPY 0.00000094
35.18%
Market CapJPY 41.08M
VolumeJPY 9.17M
5389
JPY 0.04120248
22.32%
Market CapJPY 41.01M
VolumeJPY 2.2M
5390
JPY 0.04169519
1.07%
Market CapJPY 41.01M
VolumeJPY 90,254
5391
JPY 0.182554
2.66%
Market CapJPY 40.99M
VolumeJPY 12,513
5392
JPY 0.00437729
16.35%
Market CapJPY 40.99M
VolumeJPY 527,900
5393
JPY 0.02274628
3.47%
Market CapJPY 40.93M
VolumeJPY 15.52M
5394
JPY 2.13
1.84%
Market CapJPY 40.9M
VolumeJPY 16.35M
5395
JPY 0.973122
7.02%
Market CapJPY 40.91M
VolumeJPY 22,982
5396
JPY 40.87
5.40%
Market CapJPY 40.87M
VolumeJPY 788,296
5402
JPY 0.0482498
9.10%
Market CapJPY 40.71M
VolumeJPY 2.82M
5397
JPY 0.04094168
25.78%
Market CapJPY 40.68M
VolumeJPY 21.8M
5398
JPY 0.01392354
7.61%
Market CapJPY 40.56M
VolumeJPY 11,138
5300
JPY 0.127572
14.43%
Market CapJPY 44.65M
VolumeJPY 482,665
5301
JPY 4.76
4.50%
Market CapJPY 44.63M
VolumeJPY 29,192

Data provided by Coingecko API