SugarBlock (SUGARB) Live Price

SugarBlock logo
SUGARBSugarBlock
JPY 0.05594+ 6.61%
Market Cap
JPY 8.58M
6.47%
Volume (24)
JPY 305,774
13.83%
Circulating Supply
153,395,830 SUGARB
Issue Date
-

Data provided by Coingecko API

SUGARB price Statistics

SugarBlock Price Today

SugarBlock Price
JPY 0.05594

Price Change

JPY 0.00346955
6.61%
24h Low / 24h High
JPY 0.052226 / JPY 0.062349

Trading Volume

JPY 305,774
13.83%
Volume / Market Cap
0.035634116
Market Dominance
0.0000019002462%
Market Rank
#6804

SugarBlock Supply

Circulating Supply
153,395,828.745 SUGARB
Total Supply
198,699,247.745 SUGARB
Max Supply
198,699,247 SUGARB

SugarBlock Market Cap

Market Cap
JPY 8,580,934
6.47%

Fully Diluted
Market Cap

JPY 11,115,198
6.59%

SugarBlock Price Yesterday

Yesterday's Low / High
JPY 0.052439208 / JPY 0.052525478
Yesterday's Open / Close
JPY 0.052525478 / JPY 0.052439208
Yesterday's Change
6.59%
Yesterday's Volume
JPY 88,839.621

SugarBlock Price History

7d Low / 7d High
JPY 0.00031555784 / JPY 0.00055907831
30d Low / 30d High
JPY 0.047094957 / JPY 0.058976523
90d Low / 90d High
JPY 0.047094957 / JPY 0.065964157
52 Week Low / 52 Week High
JPY 0.047094957 / JPY 0.10085485
All Time High12월 13일, 2021 (3 years ago)
JPY 272.45
99.98%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.04704137
20.81%

Data provided by Coingecko API

SUGARB to JPY converter

SugarBlock
SugarBlockSUGARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SugarBlock Price Chart (SUGARB to JPY)

SUGARBJPY by TradingView

SugarBlock Exchanges

Instant crypto to crypto exchange coming soon!

SugarBlock Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.058545
JPY 0
JPY 0.058977
JPY 0.047095
2025. 2. 24.
JPY 0.056421
JPY 0.058545
JPY 0.05882
JPY 0.056098
2025. 2. 23.
JPY 0.062301
JPY 0.056421
JPY 0.062705
JPY 0.055288
2025. 2. 22.
JPY 0.062846
JPY 0.062301
JPY 0.065964
JPY 0.059159
2025. 2. 21.
JPY 0.072043
JPY 0.062846
JPY 0.073139
JPY 0.061367
2025. 2. 20.
JPY 0.080456
JPY 0.072043
JPY 0.084258
JPY 0.072326
2025. 2. 19.
JPY 0.097088
JPY 0.080456
JPY 0.100855
JPY 0.081357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,887
4.78%
Market CapJPY 1.66T
VolumeJPY 68.21B
2
JPY 2,312.44
6.99%
Market CapJPY 278.42B
VolumeJPY 26.2B
4
JPY 2.2
3.99%
Market CapJPY 127.04B
VolumeJPY 6.11B
5
JPY 605.86
2.28%
Market CapJPY 88.17B
VolumeJPY 1.36B
6
JPY 134.45
6.38%
Market CapJPY 66.86B
VolumeJPY 5.47B
8
JPY 0.202235
3.53%
Market CapJPY 29.86B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

6802
JPY 0.085494
10.90%
Market CapJPY 8.55M
VolumeJPY 68,958
6785
JPY 0.0088823
8.80%
Market CapJPY 8.54M
VolumeJPY 26,585
6799
JPY 0.00877394
1.02%
Market CapJPY 8.53M
VolumeJPY 93,309
6805
JPY 0.00149877
3.84%
Market CapJPY 8.53M
VolumeJPY 670,261
6806
JPY 0.00852775
0%
Market CapJPY 8.53M
VolumeJPY 482
6810
JPY 0.02459603
2.70%
Market CapJPY 8.52M
VolumeJPY 6,173
6811
JPY 0.01614659
0.33%
Market CapJPY 8.5M
VolumeJPY 768
6803
JPY 0.00850193
7.53%
Market CapJPY 8.5M
VolumeJPY 8,897
Market CapJPY 8.5M
VolumeJPY 5,404
Market CapJPY 8.49M
VolumeJPY 35,048
6813
JPY 0.00848032
8.63%
Market CapJPY 8.49M
VolumeJPY 398,887
6826
Market CapJPY 8.48M
VolumeJPY 264,224
Market CapJPY 8.47M
VolumeJPY 1.83M
6814
JPY 0.00946713
3.65%
Market CapJPY 8.47M
VolumeJPY 58,709
6815
JPY 0.0008463
0%
Market CapJPY 8.46M
VolumeJPY 178
6817
JPY 0.0008436
6.89%
Market CapJPY 8.46M
VolumeJPY 57,300
6819
JPY 0.0569
0.19%
Market CapJPY 8.45M
VolumeJPY 20.21M
6807
JPY 0.01059275
7.93%
Market CapJPY 8.43M
VolumeJPY 38,370
6822
JPY 0.00000026
0%
Market CapJPY 8.44M
VolumeJPY 7,472
6823
Market CapJPY 8.41M
VolumeJPY 1,572
6824
JPY 0.00000837
8.27%
Market CapJPY 8.4M
VolumeJPY 82,497
6825
JPY 0.00083819
0%
Market CapJPY 8.38M
VolumeJPY 4,046
6816
JPY 0.00845474
8.93%
Market CapJPY 8.38M
VolumeJPY 240,679
6821
JPY 0.0083776
7.71%
Market CapJPY 8.38M
VolumeJPY 28,347
6818
JPY 0.00837725
25.18%
Market CapJPY 8.38M
VolumeJPY 218,995
6827
JPY 0.02623373
0.47%
Market CapJPY 8.37M
VolumeJPY 10,778
6829
JPY 0.00834029
4.90%
Market CapJPY 8.34M
VolumeJPY 23,269
6833
JPY 0.380698
0.71%
Market CapJPY 8.34M
VolumeJPY 12,505
6831
JPY 0.119261
0.12%
Market CapJPY 8.32M
VolumeJPY 11,139
6830
JPY 0.00138642
7.45%
Market CapJPY 8.31M
VolumeJPY 30,066
6835
JPY 0.083664
7.38%
Market CapJPY 8.29M
VolumeJPY 9,045
6841
JPY 0.02290727
0.70%
Market CapJPY 8.29M
VolumeJPY 28,424
6836
JPY 0.00825705
5.09%
Market CapJPY 8.29M
VolumeJPY 302,062
6837
JPY 0.394817
8.05%
Market CapJPY 8.29M
VolumeJPY 103,643
6828
Market CapJPY 8.29M
VolumeJPY 15,971
6838
JPY 0.439271
41.48%
Market CapJPY 8.27M
VolumeJPY 460
6832
JPY 0.00863965
24.10%
Market CapJPY 8.27M
VolumeJPY 451,310
6840
JPY 0.01778775
0.03%
Market CapJPY 8.29M
VolumeJPY 253
Market CapJPY 8.25M
VolumeJPY 203,559
6844
JPY 0.00008252
0%
Market CapJPY 8.25M
VolumeJPY 177
6847
JPY 0.953704
31.54%
Market CapJPY 8.21M
VolumeJPY 368,865
6845
JPY 0.00912005
10.88%
Market CapJPY 8.21M
VolumeJPY 94,353
6834
JPY 0.00866536
1.43%
Market CapJPY 8.21M
VolumeJPY 101,469
6846
JPY 0.245396
0%
Market CapJPY 8.41M
VolumeJPY 3
6848
JPY 0.237077
1.32%
Market CapJPY 8.2M
VolumeJPY 4,872
6849
JPY 0.00819674
22.85%
Market CapJPY 8.2M
VolumeJPY 443,766
6839
JPY 0.00819739
1.02%
Market CapJPY 8.2M
VolumeJPY 82,354
6850
JPY 0.00819344
5.61%
Market CapJPY 8.19M
VolumeJPY 7,341
Market CapJPY 8.19M
VolumeJPY 534,714
6820
JPY 0.00081811
11.22%
Market CapJPY 8.18M
VolumeJPY 42,638
6843
JPY 0.00817491
7.88%
Market CapJPY 8.17M
VolumeJPY 883
6855
JPY 0.081803
0%
Market CapJPY 8.18M
VolumeJPY 163,606
6856
JPY 0.013616
0%
Market CapJPY 8.17M
VolumeJPY 1,886
6857
JPY 0.00835235
0%
Market CapJPY 8.16M
VolumeJPY 244
6859
JPY 0.03827874
5.03%
Market CapJPY 8.13M
VolumeJPY 17,816
6860
JPY 0.00814046
11.56%
Market CapJPY 8.14M
VolumeJPY 63,827
Market CapJPY 8.14M
VolumeJPY 11,655
6854
JPY 0.00855818
16.84%
Market CapJPY 8.13M
VolumeJPY 545,660
6852
JPY 0.00811511
6.77%
Market CapJPY 8.12M
VolumeJPY 131,913
6871
JPY 0.172925
0.80%
Market CapJPY 8.11M
VolumeJPY 363,927
6862
JPY 0.080618
26.57%
Market CapJPY 8.11M
VolumeJPY 243,404
6863
JPY 0.00813613
6.64%
Market CapJPY 8.1M
VolumeJPY 83,873
6853
JPY 0.00877426
6.66%
Market CapJPY 8.1M
VolumeJPY 21,345
6865
JPY 0.01664068
1.71%
Market CapJPY 8.09M
VolumeJPY 95,300
6867
JPY 0.00008099
0%
Market CapJPY 8.1M
VolumeJPY 2,005
6864
JPY 0.100847
0.89%
Market CapJPY 8.09M
VolumeJPY 6.1M
6868
JPY 0.116541
0.84%
Market CapJPY 8.09M
VolumeJPY 11,123
6869
JPY 0.0080835
7.29%
Market CapJPY 8.08M
VolumeJPY 42,292
6872
JPY 0.613209
6.63%
Market CapJPY 8.07M
VolumeJPY 22,447
6858
JPY 0.00832144
4.68%
Market CapJPY 8.07M
VolumeJPY 134,131
6873
JPY 0.00807615
0%
Market CapJPY 8.08M
VolumeJPY 30,114
6866
JPY 0.00001915
5.14%
Market CapJPY 8.06M
VolumeJPY 148,616
6874
JPY 0.02280968
0%
Market CapJPY 8.04M
VolumeJPY 3,502
6880
JPY 0.00812139
11.76%
Market CapJPY 8.05M
VolumeJPY 2,212
6875
JPY 0.673377
12.45%
Market CapJPY 8.04M
VolumeJPY 12,095
6888
JPY 0.055198
0.39%
Market CapJPY 8.04M
VolumeJPY 160,227
6878
JPY 0.190893
15.60%
Market CapJPY 8.04M
VolumeJPY 112,521
6879
Market CapJPY 8.25M
VolumeJPY 23
6881
JPY 0.157326
0.26%
Market CapJPY 8.03M
VolumeJPY 318
6882
JPY 0.080268
4.65%
Market CapJPY 8.03M
VolumeJPY 426
6883
JPY 0.0135364
0%
Market CapJPY 8.33M
VolumeJPY 9,902
6870
Market CapJPY 8.01M
VolumeJPY 7,859
6885
JPY 0.00801356
0%
Market CapJPY 8.01M
VolumeJPY 921
6877
JPY 0.02285794
4.70%
Market CapJPY 8M
VolumeJPY 53,500
Market CapJPY 8M
VolumeJPY 666,964
6876
JPY 0.214353
6.20%
Market CapJPY 8M
VolumeJPY 3,838
6887
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
6890
JPY 0.01601601
2.92%
Market CapJPY 7.98M
VolumeJPY 20,109
6891
Market CapJPY 7.97M
VolumeJPY 240
6892
JPY 0.18988
10.93%
Market CapJPY 7.97M
VolumeJPY 132,700
6893
JPY 0.00796342
7.02%
Market CapJPY 7.96M
VolumeJPY 68,785
6894
JPY 0.01004138
0.39%
Market CapJPY 7.98M
VolumeJPY 7,505
6895
JPY 0.00797909
4.74%
Market CapJPY 7.96M
VolumeJPY 377,909
6889
JPY 0.00795735
10.00%
Market CapJPY 7.94M
VolumeJPY 9,865
6884
JPY 0.00795809
6.63%
Market CapJPY 7.94M
VolumeJPY 99,874
6900
JPY 0.00000508
16.08%
Market CapJPY 7.94M
VolumeJPY 7,048
6896
JPY 0.00799938
6.12%
Market CapJPY 7.94M
VolumeJPY 157,591
6897
JPY 0.0079043
3.94%
Market CapJPY 7.93M
VolumeJPY 4,732
6899
JPY 0.00078934
5.96%
Market CapJPY 7.89M
VolumeJPY 52,681
6802
JPY 0.085494
10.90%
Market CapJPY 8.55M
VolumeJPY 68,958
6785
JPY 0.0088823
8.80%
Market CapJPY 8.54M
VolumeJPY 26,585

Data provided by Coingecko API