SugarBlock (SUGARB) Live Price

SugarBlock logo
SUGARBSugarBlock
JPY 0.163922+ 1.64%
Market Cap
JPY 25.14M
1.45%
Volume (24)
JPY 3,040
0.14%
Circulating Supply
153,395,830 SUGARB
Issue Date
-

Data provided by Coingecko API

SUGARB price Statistics

SugarBlock Price Today

SugarBlock Price
JPY 0.163922

Price Change

JPY 0.00264984
1.64%
24h Low / 24h High
JPY 0.158597 / JPY 0.166572

Trading Volume

JPY 3,039.57
0.14%
Volume / Market Cap
0.00012090625
Market Dominance
0.0000044045146%
Market Rank
#5744

SugarBlock Supply

Circulating Supply
153,395,828.745 SUGARB
Total Supply
198,699,247.745 SUGARB
Max Supply
198,699,247 SUGARB

SugarBlock Market Cap

Market Cap
JPY 25,139,891
1.45%

Fully Diluted
Market Cap

JPY 32,564,624
1.72%

SugarBlock Price Yesterday

Yesterday's Low / High
JPY 0.16101434 / JPY 0.1612357
Yesterday's Open / Close
JPY 0.16101434 / JPY 0.1612357
Yesterday's Change
1.74%
Yesterday's Volume
JPY 7,580.1497

SugarBlock Price History

7d Low / 7d High
JPY 0.001000609 / JPY 0.0014516418
30d Low / 30d High
JPY 0.15903539 / JPY 0.17547417
90d Low / 90d High
JPY 0.15563996 / JPY 0.20576847
52 Week Low / 52 Week High
JPY 0.15563996 / JPY 0.22503616
All Time HighDec 13, 2021 (3 years ago)
JPY 272.45
99.94%
All Time LowSep 20, 2023 (1 years ago)
JPY 0.081374
101.56%

Data provided by Coingecko API

SUGARB to JPY converter

SugarBlock
SugarBlockSUGARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SugarBlock Price Chart (SUGARB to JPY)

SUGARBJPY by TradingView

SugarBlock Exchanges

Instant crypto to crypto exchange coming soon!

SugarBlock Historical Price Data (JPY)

Date
2/5/2025
JPY 0.175131
JPY 0
JPY 0.175131
JPY 0.159035
2/4/2025
JPY 0.171233
JPY 0.175131
JPY 0.176388
JPY 0.155942
2/3/2025
JPY 0.178978
JPY 0.171233
JPY 0.178978
JPY 0.15564
2/2/2025
JPY 0.217185
JPY 0.178978
JPY 0.217292
JPY 0.178676
2/1/2025
JPY 0.224996
JPY 0.217185
JPY 0.225036
JPY 0.206031
1/31/2025
JPY 0.221876
JPY 0.224996
JPY 0.225018
JPY 0.219042
1/30/2025
JPY 0.224536
JPY 0.221876
JPY 0.224828
JPY 0.222243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,253
0.91%
Market CapJPY 1.93T
VolumeJPY 42.73B
2
JPY 2,735
1.59%
Market CapJPY 330.01B
VolumeJPY 29.55B
4
JPY 2.33
7.31%
Market CapJPY 135.01B
VolumeJPY 6.51B
5
JPY 193.5
5.16%
Market CapJPY 94.57B
VolumeJPY 4.23B
6
JPY 576.33
0.68%
Market CapJPY 84.05B
VolumeJPY 919.17M
8
JPY 0.25168
4.80%
Market CapJPY 37.3B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5739
JPY 0.070054
0.11%
Market CapJPY 25.19M
VolumeJPY 4,825
5741
JPY 0.03102488
6.92%
Market CapJPY 25.13M
VolumeJPY 67,195
5736
JPY 0.368214
2.51%
Market CapJPY 25.15M
VolumeJPY 130,588
5822
JPY 2.12
86.05%
Market CapJPY 25.13M
VolumeJPY 26.82M
5747
JPY 0.02494839
5.40%
Market CapJPY 25.11M
VolumeJPY 36,008

Data provided by Coingecko API