Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
RUB 0.002212 -0.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,659
0.20%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
RUB 0.00221157

Price Change

RUB -0.000011183373
0.50%
24h Low / 24h High
RUB 0.00211211 / RUB 0.00222276

Trading Volume

RUB 2,658.9
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

RUB 22,115,733
0.39%

Super Closed Source Price Yesterday

Yesterday's Low / High
RUB 0.002200757 / RUB 0.0022051182
Yesterday's Open / Close
RUB 0.002200757 / RUB 0.0022051182
Yesterday's Change
0.39%
Yesterday's Volume
RUB 5,838.1708

Super Closed Source Price History

7d Low / 7d High
RUB 0.000018069576 / RUB 0.000024485616
30d Low / 30d High
RUB 0.002064641 / RUB 0.0022696207
90d Low / 90d High
RUB 0.0018571749 / RUB 0.0025146364
52 Week Low / 52 Week High
RUB 0.0018571749 / RUB 0.002653102
All Time High3월 13일, 2024 (9 months ago)
RUB 0.052582
95.79%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.00137405
60.95%

Data provided by Coingecko API

CLOSEDAI to RUB converter

Super Closed Source
Super Closed SourceCLOSEDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to RUB)

CLOSEDAIRUB by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.002167
RUB 0
RUB 0.002403
RUB 0.002161
2024. 12. 23.
RUB 0.002398
RUB 0.002167
RUB 0.002469
RUB 0.001868
2024. 12. 22.
RUB 0.002218
RUB 0.002398
RUB 0.002517
RUB 0.001857
2024. 12. 21.
RUB 0.002588
RUB 0.002218
RUB 0.002653
RUB 0.001872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,461
1.91%
Market CapRUB 1.87T
VolumeRUB 37.7B
2
RUB 3,357.55
0.80%
Market CapRUB 404.47B
VolumeRUB 18.07B
4
RUB 2.16
0.95%
Market CapRUB 124.24B
VolumeRUB 3.3B
5
RUB 704.59
0.38%
Market CapRUB 102.79B
VolumeRUB 742.84M
6
RUB 187.57
0.91%
Market CapRUB 89.96B
VolumeRUB 2.6B
7
RUB 0.317318
0.07%
Market CapRUB 46.75B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API