SuperRareBears RARE (RARE) Live Price

SuperRareBears RARE logo
RARESuperRareBears RARE
JPY 0.247104 -4.83%
Market Cap
JPY 8.51M
4.90%
Volume (24)
JPY 30,099
0.04%
Circulating Supply
34,479,694 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRareBears RARE Price Today

SuperRareBears RARE Price
JPY 0.247104

Price Change

JPY -0.012528619
4.83%
24h Low / 24h High
JPY 0.244538 / JPY 0.259633

Trading Volume

JPY 30,099
0.04%
Volume / Market Cap
0.0035355455
Market Dominance
0.0000013790249%
Market Rank
#8177

SuperRareBears RARE Supply

Circulating Supply
34,479,694 RARE
Total Supply
48,707,275 RARE
Max Supply
99,999,999 RARE

SuperRareBears RARE Market Cap

Market Cap
JPY 8,513,255
4.90%

Fully Diluted
Market Cap

JPY 12,026,135
0.21%

SuperRareBears RARE Price Yesterday

Yesterday's Low / High
JPY 0.24634762 / JPY 0.24644214
Yesterday's Open / Close
JPY 0.24644214 / JPY 0.24634762
Yesterday's Change
0.29%
Yesterday's Volume
JPY 30,464.638

SuperRareBears RARE Price History

7d Low / 7d High
JPY 0.0016304427 / JPY 0.0017952761
30d Low / 30d High
JPY 0.24634762 / JPY 0.25903427
90d Low / 90d High
JPY 0.24634762 / JPY 0.26346711
52 Week Low / 52 Week High
JPY 0.24088079 / JPY 0.26503873
All Time High3월 3일, 2023 (2 years ago)
JPY 6.86
96.40%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.147859
67.21%

Data provided by Coingecko API

RARE to JPY converter

SuperRareBears RARE
SuperRareBears RARERARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperRareBears RARE Price Chart (RARE to JPY)

RAREJPY by TradingView

SuperRareBears RARE Exchanges

Instant crypto to crypto exchange coming soon!

SuperRareBears RARE Historical Price Data (JPY)

Date
2025. 8. 14.
JPY 0.255628
JPY 0
JPY 0.259034
JPY 0.246348
2025. 8. 13.
JPY 0.260436
JPY 0.255628
JPY 0.26058
JPY 0.25566
2025. 8. 12.
JPY 0.253842
JPY 0.260436
JPY 0.256092
JPY 0.251264
2025. 8. 11.
JPY 0.264643
JPY 0.253842
JPY 0.264643
JPY 0.252407
2025. 8. 10.
JPY 0.25732
JPY 0.264643
JPY 0.265039
JPY 0.25732
2025. 8. 9.
JPY 0.244919
JPY 0.25732
JPY 0.25705
JPY 0.244564
2025. 8. 8.
JPY 0.248184
JPY 0.244919
JPY 0.251308
JPY 0.240881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,951
3.37%
Market CapJPY 2.37T
VolumeJPY 66.37B
2
JPY 4,624.59
2.76%
Market CapJPY 558.23B
VolumeJPY 66.31B
3
JPY 3.12
5.67%
Market CapJPY 185.33B
VolumeJPY 11.3B
5
JPY 851.65
0.38%
Market CapJPY 118.73B
VolumeJPY 4.14B
6
JPY 195.39
6.50%
Market CapJPY 105.51B
VolumeJPY 14.68B
9
JPY 0.229484
9.13%
Market CapJPY 34.54B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

8174
JPY 0.02459381
2.46%
Market CapJPY 8.52M
VolumeJPY 1.09M
8175
JPY 0.08751
8.23%
Market CapJPY 8.51M
VolumeJPY 85,938
8176
JPY 0.00339041
2.22%
Market CapJPY 8.51M
VolumeJPY 127,005
8169
JPY 0.00089076
3.91%
Market CapJPY 8.51M
VolumeJPY 53,347
8164
JPY 0.00851806
6.71%
Market CapJPY 8.51M
VolumeJPY 47,009

Data provided by Coingecko API