Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
RUB 26.85 -1.66%
Market Cap
RUB 1.7B
1.47%
Volume (24)
RUB 33,206,956
3.83%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
RUB 26.85

Price Change

RUB -0.45244908
1.66%
24h Low / 24h High
RUB 25.98 / RUB 27.6

Trading Volume

RUB 33,206,956
3.83%
Volume / Market Cap
0.019588756
Market Dominance
0.00047139808%
Market Rank
#1269

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
RUB 1,695,205,000
1.47%

Fully Diluted
Market Cap

RUB 1,695,205,000
2.45%

Swarm Price Yesterday

Yesterday's Low / High
RUB 26.066132 / RUB 26.338912
Yesterday's Open / Close
RUB 26.338912 / RUB 26.066132
Yesterday's Change
2.47%
Yesterday's Volume
RUB 42,467,938

Swarm Price History

7d Low / 7d High
RUB 0.25933895 / RUB 0.36392057
30d Low / 30d High
RUB 25.95103 / RUB 29.42653
90d Low / 90d High
RUB 25.95103 / RUB 35.871243
52 Week Low / 52 Week High
RUB 25.95103 / RUB 35.871243
All Time High6월 22일, 2021 (3 years ago)
RUB 1,542.95
98.26%
All Time Low8월 5일, 2024 (6 months ago)
RUB 18.4
45.83%

Data provided by Coingecko API

BZZ to RUB converter

Swarm
SwarmBZZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to RUB)

BZZRUB by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 28.493984
RUB 0
RUB 28.551701
RUB 25.95103
2025. 2. 3.
RUB 32.054402
RUB 28.493984
RUB 32.054402
RUB 27.45016
2025. 2. 2.
RUB 34.778399
RUB 32.054402
RUB 35.646504
RUB 32.044426
2025. 2. 1.
RUB 34.286167
RUB 34.778399
RUB 35.871243
RUB 34.16228
2025. 1. 31.
RUB 33.975393
RUB 34.286167
RUB 35.131062
RUB 33.975393
2025. 1. 30.
RUB 34.565175
RUB 33.975393
RUB 35.120293
RUB 34.133813
2025. 1. 29.
RUB 34.430676
RUB 34.565175
RUB 34.596907
RUB 33.877315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,050
1.33%
Market CapRUB 1.94T
VolumeRUB 61.08B
2
RUB 2,787.15
0.63%
Market CapRUB 335.86B
VolumeRUB 44.62B
3
RUB 2.53
4.06%
Market CapRUB 145.92B
VolumeRUB 8.75B
5
RUB 204.9
3.00%
Market CapRUB 100.06B
VolumeRUB 6.63B
6
RUB 574.1
2.62%
Market CapRUB 83.72B
VolumeRUB 1.18B
8
RUB 0.265751
2.96%
Market CapRUB 39.29B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1266
RUB 200.02
10.18%
Market CapRUB 1.7B
VolumeRUB 12.38M
1267
RUB 615.31
1.89%
Market CapRUB 1.7B
VolumeRUB 12.21M
1268
RUB 18.79
1.08%
Market CapRUB 1.7B
VolumeRUB 205.5M
1270
RUB 43.99
4.98%
Market CapRUB 1.69B
VolumeRUB 90.63M
1271
RUB 599.01
6.57%
Market CapRUB 1.68B
VolumeRUB 6.9M

Data provided by Coingecko API