Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
$0.042093+ 3.44%
Market Cap
$2.66M
3.37%
Volume (24)
$277,151
2.44%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BZZ price Statistics

Swarm Price Today

Swarm Price
$0.04209347

Price Change

$0.00139959
3.44%
24h Low / 24h High
$0.04029864 / $0.04228909

Trading Volume

$277,151
2.44%
Volume / Market Cap
0.10426348
Market Dominance
0.0001161717%
Market Rank
#1998

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
$2,658,179
3.37%

Fully Diluted
Market Cap

$2,658,179
3.73%

Swarm Price Yesterday

Yesterday's Low / High
$0.040558024 / $0.040600482
Yesterday's Open / Close
$0.040558024 / $0.040600482
Yesterday's Change
3.73%
Yesterday's Volume
$84,191.382

Swarm Price History

7d Low / 7d High
$0.040469369 / $0.047771641
30d Low / 30d High
$0.040558024 / $0.042012462
90d Low / 90d High
$0.040558024 / $0.047414663
52 Week Low / 52 Week High
$0.040558024 / $0.047771641
All Time HighJun 22, 2021 (5 years ago)
$21.11
99.80%
All Time LowJun 29, 2026 (10 days ago)
$0.04025159
4.56%

Data provided by Coingecko API

BZZ to USD converter

Swarm
SwarmBZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to USD)

BZZUSD by TradingView

Swarm Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
BZZ/USDT
$0.00039
$6,252
Recently

Swarm Historical Price Data (USD)

Date
7/9/2026
$0.041515
$0
$0.042012
$0.040558
7/8/2026
$0.044838
$0.041515
$0.044838
$0.041256
7/7/2026
$0.045536
$0.044838
$0.046223
$0.043832
7/6/2026
$0.047772
$0.045536
$0.047772
$0.044515
7/5/2026
$0.044914
$0.047772
$0.047229
$0.04491
7/4/2026
$0.046534
$0.044914
$0.046771
$0.044494
7/3/2026
$0.042585
$0.046534
$0.046688
$0.042565

Data provided by Coingecko API

BZZ Price Live Data

The live price of BZZ is $ 0.042093 per (BZZ/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 277,151 USD. BZZ to USD price is updated in real-time. Swarm is +3.44% in the last 24 hours. It has a circulating supply of $ 63,149,438 BZZ.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 9 minutes and 33 seconds

Explore Our Other Products for BZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,834
1.65%
Market Cap$1.28T
Volume$28.74B
2
$1,772.21
1.16%
Market Cap$213.88B
Volume$7.65B
4
$575.93
0.39%
Market Cap$77.62B
Volume$518.07M
6
$1.11
0.54%
Market Cap$69.04B
Volume$870.55M
7
$78.89
0.70%
Market Cap$45.9B
Volume$1.59B
11
$0.07
1.46%
Market Cap$11.46B
Volume$424.6M

Data provided by Coingecko API

More Cryptocurrencies

1900
$0.01
12.10%
Market Cap$3M
Volume$2,591
1901
Market Cap$3M
Volume$110,213
1902
$0.00037485
0%
Market Cap$3M
Volume$1,744
1903
$0.00054729
0.16%
Market Cap$2.99M
Volume$163,186
1904
$0.01
2.56%
Market Cap$2.99M
Volume$83,948
1906
Market Cap$2.99M
Volume$13,587
1905
$0.00206907
0.14%
Market Cap$2.98M
Volume$2.96M
1907
$0.01
0.08%
Market Cap$2.98M
Volume$286,919
1908
$0.05
5.23%
Market Cap$2.97M
Volume$1,340
1909
$0.00398641
0%
Market Cap$2.96M
Volume$757,117
1910
$1.01
0.09%
Market Cap$2.96M
Volume$219,038
1913
$0.0029484
0.78%
Market Cap$2.95M
Volume$8
1914
$0.01
2.51%
Market Cap$2.95M
Volume$5,630
1912
$0.08
1.54%
Market Cap$2.95M
Volume$60,989
1911
$0.04
0.69%
Market Cap$2.95M
Volume$107
1917
$0.00303625
0.19%
Market Cap$2.94M
Volume$11,860
1915
$0.00014019
0.59%
Market Cap$2.94M
Volume$88,563
1916
$0.00002173
0.01%
Market Cap$2.94M
Volume$226
1919
$0.01
7.68%
Market Cap$2.94M
Volume$1,780
1918
$0.06
0.40%
Market Cap$2.94M
Volume$129,717
1920
$0.09
1.17%
Market Cap$2.93M
Volume$36,279
1926
Market Cap$2.92M
Volume$1.05M
1923
$0.00003031
0.27%
Market Cap$2.92M
Volume$297,628
1922
$0.00291375
10.58%
Market Cap$2.91M
Volume$14,765
1927
$0.00296775
0.72%
Market Cap$2.91M
Volume$14,721
1924
Market Cap$2.91M
Volume$71,523
1925
Market Cap$2.91M
Volume$2,644
1921
$0.00107797
3.85%
Market Cap$2.9M
Volume$54,703
Market Cap$2.9M
Volume$549
1929
Market Cap$2.88M
Volume$22
1930
$0.29
5.09%
Market Cap$2.88M
Volume$359
1934
$0.00005832
1.12%
Market Cap$2.87M
Volume$1.21M
1933
$0.00109781
0%
Market Cap$2.87M
Volume$404
Market Cap$2.87M
Volume$105
1937
Market Cap$2.87M
Volume$4.46M
1935
Market Cap$2.87M
Volume$117,517
1931
$0.55
2.24%
Market Cap$2.87M
Volume$125,901
1936
$0.00001
0.47%
Market Cap$2.87M
Volume$3,644
1940
Market Cap$2.85M
Volume$8,398
1938
$0.00358664
12.11%
Market Cap$2.85M
Volume$131,965
1941
$0.75
3.58%
Market Cap$2.85M
Volume$8,694
1942
$2.78
3.15%
Market Cap$2.85M
Volume$26,233
Market Cap$2.85M
Volume$2,951
1939
Market Cap$2.85M
Volume$4,012
1944
$0.81
0.98%
Market Cap$2.84M
Volume$56,520
1945
Market Cap$2.84M
Volume$40
Market Cap$2.83M
Volume$0
1949
$0.57
0.35%
Market Cap$2.83M
Volume$2,728
1951
$2.83
0.11%
Market Cap$2.83M
Volume$6,115
1948
$0.00470859
1.99%
Market Cap$2.83M
Volume$3,384
1952
$0.17
0.27%
Market Cap$2.82M
Volume$105,934
1978
$0.02
20.82%
Market Cap$2.82M
Volume$23,033
1953
$0.28
1.45%
Market Cap$2.82M
Volume$73,467
1955
$0.00036086
0.44%
Market Cap$2.81M
Volume$65,613
1954
$3.72
3.65%
Market Cap$2.81M
Volume$798,726
1956
$0.00183328
1.34%
Market Cap$2.8M
Volume$17,503
1957
$0.0001127
0.86%
Market Cap$2.8M
Volume$25,228
1950
$0.04
1.58%
Market Cap$2.8M
Volume$3,543
1958
$0.02
0.57%
Market Cap$2.79M
Volume$247,775
1959
Market Cap$2.79M
Volume$12,950
1960
$0.01
0.62%
Market Cap$2.79M
Volume$17,996
1961
$0.0000007
9.09%
Market Cap$2.79M
Volume$74,385
1962
$0.00069183
0.36%
Market Cap$2.78M
Volume$136,420
1963
$0.03
0.96%
Market Cap$2.78M
Volume$191,847
1969
$0.03
4.79%
Market Cap$2.78M
Volume$31,555
1965
$0.00276601
6.94%
Market Cap$2.77M
Volume$846,488
1964
$0.01
3.56%
Market Cap$2.76M
Volume$1.77M
1966
$0.49
1.70%
Market Cap$2.76M
Volume$11,187
1967
$0.00000001
4.16%
Market Cap$2.76M
Volume$76,557
1968
$0.0002752
4.72%
Market Cap$2.75M
Volume$1,155
Market Cap$2.75M
Volume$572,931
1971
$0.08
2.38%
Market Cap$2.74M
Volume$7,338
1973
$0.01
5.06%
Market Cap$2.74M
Volume$5,290
1975
Market Cap$2.74M
Volume$54
1976
$0.00273528
4.79%
Market Cap$2.73M
Volume$3,048
1977
Market Cap$2.73M
Volume$162,764
1984
$0.00058036
1.43%
Market Cap$2.73M
Volume$22,503
1979
$0.01
1.97%
Market Cap$2.72M
Volume$15,596
1981
$0.00272022
28.05%
Market Cap$2.72M
Volume$949,768
1980
Market Cap$2.72M
Volume$2
1982
$1.02
0.50%
Market Cap$2.71M
Volume$1,781
1985
$0.00014672
5.11%
Market Cap$2.7M
Volume$62,762
Market Cap$2.7M
Volume$204,380
1988
Market Cap$2.7M
Volume$109,010
1986
$0.03
6.96%
Market Cap$2.69M
Volume$6,870
1987
$1.2
0.02%
Market Cap$2.69M
Volume$492
1993
$0.00345592
3.81%
Market Cap$2.69M
Volume$49
1972
$0.00002856
3.10%
Market Cap$2.69M
Volume$189,742
1990
$0.01
1.55%
Market Cap$2.68M
Volume$49,565
1992
$0.00054755
1.87%
Market Cap$2.68M
Volume$27,766
1989
$0.00347701
1.49%
Market Cap$2.67M
Volume$33,484
1994
Market Cap$2.67M
Volume$28,933
1996
$0.73
4.15%
Market Cap$2.67M
Volume$230,951
1997
$0.12
12.73%
Market Cap$2.67M
Volume$2.44M
1995
$0.00042157
4.06%
Market Cap$2.66M
Volume$124,494
1999
$0.00302605
12.51%
Market Cap$2.66M
Volume$5,919
2001
$0.02
9.22%
Market Cap$2.65M
Volume$4.55M
1900
$0.01
12.10%
Market Cap$3M
Volume$2,591
1901
Market Cap$3M
Volume$110,213

Data provided by Coingecko API